Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,713.56 | -0.54 ↓ % | 0.49 ↑ % | -6.06 ↓ % | 1,334.89 Billion Dollars | 38.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.30 | -0.86 ↓ % | 2.17 ↑ % | -5.33 ↓ % | 245.76 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 184.05 Billion Dollars | 74.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.14 | -0.50 ↓ % | 0.59 ↑ % | -3.91 ↓ % | 83.47 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3309 | -0.70 ↓ % | 0.61 ↑ % | -7.58 ↓ % | 81.65 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 77.50 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | -0.96 ↓ % | 1.80 ↑ % | -8.94 ↓ % | 47.53 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194015988 | 0.28 ↑ % | 0.22 ↑ % | 5.01 ↑ % | 30.27 Billion Dollars | 734.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913229723 | -1.24 ↓ % | 1.15 ↑ % | -3.74 ↓ % | 14.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | -1.04 ↓ % | -3.83 ↓ % | -2.08 ↓ % | 9.54 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.71 | -0.43 ↓ % | 2.39 ↑ % | -3.17 ↓ % | 9.28 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.702 | 0.02 ↑ % | 0.49 ↑ % | 3.56 ↑ % | 8.93 Billion Dollars | 480.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2452977340 | -0.79 ↓ % | 1.68 ↑ % | -6.04 ↓ % | 8.85 Billion Dollars | 484.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.682 | -1.10 ↓ % | 3.10 ↑ % | -4.62 ↓ % | 6.15 Billion Dollars | 365.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.44 | -0.82 ↓ % | -0.05 ↓ % | -8.17 ↓ % | 6.02 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524465934 | -0.35 ↓ % | 0.48 ↑ % | 6.61 ↑ % | 5.82 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687978866 | -0.80 ↓ % | 2.67 ↑ % | 2.56 ↑ % | 5.58 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 348.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.48 | -0.52 ↓ % | 0.49 ↑ % | -3.49 ↓ % | 4.12 Billion Dollars | 345.90 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.94 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0880483658 | -0.97 ↓ % | -0.43 ↓ % | -4.45 ↓ % | 3.81 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.821 | -0.77 ↓ % | 2.56 ↑ % | -6.79 ↓ % | 3.81 Billion Dollars | 213.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.81 | -0.32 ↓ % | 3.33 ↑ % | -3.25 ↓ % | 3.72 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060106 | -1.37 ↓ % | 4.37 ↑ % | -1.07 ↓ % | 3.54 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8639 | -1.27 ↓ % | 2.23 ↑ % | -9.70 ↓ % | 3.37 Billion Dollars | 364.83 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.25 | -0.14 ↓ % | -2.39 ↓ % | 7.64 ↑ % | 3.32 Billion Dollars | 452.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2105 | -0.38 ↓ % | -0.92 ↓ % | -6.57 ↓ % | 2.98 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703222849 | -0.35 ↓ % | -0.23 ↓ % | -7.32 ↓ % | 2.98 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.306 | 0.03 ↑ % | 0.87 ↑ % | 31.77 ↑ % | 2.96 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981614589 | -0.57 ↓ % | 0.13 ↑ % | -3.10 ↓ % | 2.82 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.85 | -0.18 ↓ % | 0.29 ↑ % | 2.14 ↑ % | 2.52 Billion Dollars | 675.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.88 | -0.18 ↓ % | 0.04 ↑ % | 1.96 ↑ % | 2.32 Billion Dollars | 428.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6863 | -0.83 ↓ % | 1.67 ↑ % | -2.74 ↓ % | 2.25 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.481 | -0.57 ↓ % | 3.76 ↑ % | -2.26 ↓ % | 2.20 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2473 | -0.73 ↓ % | -0.51 ↓ % | -12.78 ↓ % | 2.09 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.06 | -0.22 ↓ % | -0.08 ↓ % | -2.03 ↓ % | 1.77 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753091605 | -0.41 ↓ % | -0.94 ↓ % | -8.30 ↓ % | 1.75 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0731871836 | -1.27 ↓ % | 2.20 ↑ % | 0.23 ↑ % | 1.69 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6779 | -1.05 ↓ % | 2.91 ↑ % | 2.46 ↑ % | 1.68 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1656 | -0.17 ↓ % | 1.07 ↑ % | -10.55 ↓ % | 1.51 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.19 | -0.95 ↓ % | 2.31 ↑ % | -11.99 ↓ % | 1.49 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 191.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.09 ↓ % | -0.18 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033332 | -0.85 ↓ % | 2.38 ↑ % | -4.58 ↓ % | 1.38 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9261 | -0.22 ↓ % | -0.77 ↓ % | -4.67 ↓ % | 1.35 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2646991516 | -1.26 ↓ % | 1.56 ↑ % | 4.23 ↑ % | 1.29 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.113 | -0.58 ↓ % | 2.31 ↑ % | -3.91 ↓ % | 1.27 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7411 | 2.22 ↑ % | 1.78 ↑ % | -26.59 ↓ % | 1.27 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.247 | -0.96 ↓ % | 1.73 ↑ % | -6.53 ↓ % | 1.24 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.004 | -0.49 ↓ % | 0.48 ↑ % | -1.58 ↓ % | 1.06 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907991942 | -0.89 ↓ % | -1.63 ↓ % | -5.38 ↓ % | 964.01 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2741901694 | -1.53 ↓ % | 0.71 ↑ % | -15.72 ↓ % | 885.93 Million Dollars | 167.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6969 | -1.38 ↓ % | 2.28 ↑ % | -0.09 ↓ % | 880.27 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321378653 | 0.20 ↑ % | -2.36 ↓ % | -9.19 ↓ % | 878.12 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.48 | 0.24 ↑ % | 2.42 ↑ % | -1.44 ↓ % | 850.93 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6711 | -0.94 ↓ % | 1.83 ↑ % | -4.86 ↓ % | 836.37 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0907507697 | -2.10 ↓ % | 0.98 ↑ % | -2.20 ↓ % | 770.67 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.571 | -0.14 ↓ % | 1.12 ↑ % | -2.86 ↓ % | 756.82 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0822299248 | -1.19 ↓ % | 1.79 ↑ % | -5.74 ↓ % | 731.31 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0440142609 | -0.53 ↓ % | -10.03 ↓ % | -6.65 ↓ % | 730.96 Million Dollars | 519.65 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9012 | -0.70 ↓ % | -1.35 ↓ % | -8.48 ↓ % | 715.69 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.946 | -1.05 ↓ % | 2.39 ↑ % | -10.79 ↓ % | 684.95 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078120241 | -0.51 ↓ % | 1.35 ↑ % | -4.66 ↓ % | 667.44 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.803 | -0.30 ↓ % | 6.21 ↑ % | 4.06 ↑ % | 653.35 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8192 | -0.84 ↓ % | 2.20 ↑ % | -10.11 ↓ % | 626.51 Million Dollars | 104.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313238836 | 0.57 ↑ % | 4.08 ↑ % | -2.16 ↓ % | 624.63 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4910 | -0.66 ↓ % | 0.38 ↑ % | -11.44 ↓ % | 603.77 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9275 | -3.04 ↓ % | -1.70 ↓ % | -6.71 ↓ % | 603.39 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067043168 | -0.73 ↓ % | 2.32 ↑ % | -4.86 ↓ % | 576.47 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8798 | -0.32 ↓ % | 0.55 ↑ % | -2.62 ↓ % | 568.49 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016628733 | -1.16 ↓ % | -2.51 ↓ % | -8.21 ↓ % | 552.23 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0910177263 | -0.72 ↓ % | 2.61 ↑ % | -3.81 ↓ % | 549.82 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1510458186 | -1.08 ↓ % | 6.43 ↑ % | -2.29 ↓ % | 536.34 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606370886 | -1.08 ↓ % | 3.34 ↑ % | -3.51 ↓ % | 534.52 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242767561 | -0.93 ↓ % | 0.58 ↑ % | -6.95 ↓ % | 518.08 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 80 | 0.2293032391 | -0.30 ↓ % | -0.70 ↓ % | 5.08 ↑ % | 517.85 Million Dollars | 151.05 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057979 | -1.11 ↓ % | 2.77 ↑ % | -3.06 ↓ % | 510.19 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 493.39 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3891 | -0.74 ↓ % | 2.48 ↑ % | -1.13 ↓ % | 456.39 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427986123 | -1.05 ↓ % | 8.53 ↑ % | 20.39 ↑ % | 440.11 Million Dollars | 132.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6493 | -1.06 ↓ % | 0.08 ↑ % | -6.21 ↓ % | 426.11 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1460 | 0.00 ↓ % | -0.32 ↓ % | -1.18 ↓ % | 411.96 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.95 | -0.92 ↓ % | 0.81 ↑ % | -7.80 ↓ % | 404.07 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064073443 | -1.27 ↓ % | 2.65 ↑ % | -9.38 ↓ % | 402.77 Million Dollars | 81.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2201142049 | -1.05 ↓ % | 2.04 ↑ % | -9.87 ↓ % | 399.42 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 395.89 Million Dollars | 268.94 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3476893919 | -0.23 ↓ % | 2.11 ↑ % | -10.39 ↓ % | 375.55 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4619141854 | -0.91 ↓ % | 0.37 ↑ % | -15.33 ↓ % | 363.65 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.71 | -0.96 ↓ % | 1.36 ↑ % | -9.56 ↓ % | 359.28 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0518186427 | -1.07 ↓ % | -2.27 ↓ % | -13.39 ↓ % | 355.19 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177957089 | 0.38 ↑ % | 3.63 ↑ % | -3.56 ↓ % | 342.13 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.37 ↓ % | 0.11 ↑ % | -2.28 ↓ % | 323.34 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.62 | -0.67 ↓ % | 1.60 ↑ % | -6.12 ↓ % | 318.34 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2139276218 | -1.15 ↓ % | 2.64 ↑ % | -2.07 ↓ % | 316.92 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003184 | -0.18 ↓ % | 1.49 ↑ % | -4.34 ↓ % | 314.26 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1725652175 | -1.09 ↓ % | 8.37 ↑ % | -24.41 ↓ % | 310.62 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
