Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,348.52 | 0.10 ↑ % | 0.30 ↑ % | -2.32 ↓ % | 1,763.87 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.09 | 0.15 ↑ % | 0.12 ↑ % | -4.38 ↓ % | 359.56 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 186.75 Billion Dollars | 46.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.33 | 0.25 ↑ % | -0.17 ↓ % | -4.95 ↓ % | 117.67 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9354 | 0.11 ↑ % | 1.49 ↑ % | -4.35 ↓ % | 117.24 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.07 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | 0.19 ↑ % | -0.05 ↓ % | -5.60 ↓ % | 70.83 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814660330 | 0.24 ↑ % | 0.54 ↑ % | 3.72 ↑ % | 26.65 Billion Dollars | 414.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319609767 | -0.07 ↓ % | 0.19 ↑ % | -5.04 ↓ % | 22.17 Billion Dollars | 529.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3732991257 | -0.07 ↓ % | -0.84 ↓ % | -9.08 ↓ % | 13.41 Billion Dollars | 300.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.24 | 0.02 ↑ % | -3.79 ↓ % | 2.55 ↑ % | 11.87 Billion Dollars | 440.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.02 ↓ % | 0.32 ↑ % | -8.72 ↓ % | 8.89 Billion Dollars | 254.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.72 | -2.04 ↓ % | 7.55 ↑ % | 14.15 ↑ % | 8.72 Billion Dollars | 213.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.08 | -0.17 ↓ % | -2.86 ↓ % | -18.99 ↓ % | 8.11 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.550 | 0.08 ↑ % | 7.39 ↑ % | -9.99 ↓ % | 7.88 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.14 | 0.83 ↑ % | 0.63 ↑ % | 1.53 ↑ % | 7.40 Billion Dollars | 524.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182977291 | -0.12 ↓ % | -0.60 ↓ % | -8.10 ↓ % | 7.07 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.97 | -0.06 ↓ % | 0.57 ↑ % | -4.23 ↓ % | 5.98 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4591 | 0.38 ↑ % | -1.17 ↓ % | -9.45 ↓ % | 5.45 Billion Dollars | 307.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.18 ↑ % | -0.29 ↓ % | -8.68 ↓ % | 5.25 Billion Dollars | 154.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136119472 | -0.12 ↓ % | 2.01 ↑ % | -7.45 ↓ % | 4.86 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074295 | -0.21 ↓ % | -0.77 ↓ % | -11.13 ↓ % | 4.38 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.226 | -0.15 ↓ % | 17.42 ↑ % | 12.89 ↑ % | 3.92 Billion Dollars | 664.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1922 | 0.16 ↑ % | 3.67 ↑ % | -10.72 ↓ % | 3.88 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1045367588 | 2.62 ↑ % | 25.22 ↑ % | 45.85 ↑ % | 3.80 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0959049157 | 0.03 ↑ % | 0.44 ↑ % | -3.61 ↓ % | 3.70 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4850 | -0.34 ↓ % | 0.04 ↑ % | -8.13 ↓ % | 3.64 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343308114 | -0.07 ↓ % | -0.29 ↓ % | -6.87 ↓ % | 3.59 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8335 | 0.08 ↑ % | -0.52 ↓ % | -9.89 ↓ % | 3.02 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.49 | -0.42 ↓ % | -1.39 ↓ % | -9.13 ↓ % | 2.75 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 330.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.00 ↑ % | -0.65 ↓ % | -4.21 ↓ % | 2.41 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.39 | -0.16 ↓ % | -1.46 ↓ % | -23.31 ↓ % | 2.38 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.85 | 0.19 ↑ % | -0.20 ↓ % | -6.57 ↓ % | 2.26 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5251 | 0.10 ↑ % | -0.74 ↓ % | -8.17 ↓ % | 1.96 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.35 | -0.10 ↓ % | 0.00 ↓ % | -6.33 ↓ % | 1.91 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.376 | -0.93 ↓ % | 14.80 ↑ % | 2.99 ↑ % | 1.84 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7209 | -0.44 ↓ % | 0.51 ↑ % | -24.79 ↓ % | 1.80 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2091733576 | 0.12 ↑ % | -1.19 ↓ % | 0.47 ↑ % | 1.75 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040682 | -0.26 ↓ % | -0.20 ↓ % | -7.03 ↓ % | 1.71 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3625 | -0.30 ↓ % | -2.80 ↓ % | -25.78 ↓ % | 1.70 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.04 | -0.01 ↓ % | 0.09 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2126206579 | 0.17 ↑ % | 1.97 ↑ % | -13.53 ↓ % | 1.64 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.19 | -0.02 ↓ % | 0.03 ↑ % | 0.71 ↑ % | 1.53 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634134450 | 0.58 ↑ % | 5.40 ↑ % | 9.19 ↑ % | 1.45 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.22 ↑ % | 0.46 ↑ % | 0.76 ↑ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0790709960 | -0.19 ↓ % | 18.91 ↑ % | 65.03 ↑ % | 1.31 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5229 | -0.16 ↓ % | 0.39 ↑ % | -11.75 ↓ % | 1.29 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3981214082 | -0.17 ↓ % | 0.47 ↑ % | -13.94 ↓ % | 1.26 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447287537 | 0.14 ↑ % | 3.34 ↑ % | -4.30 ↓ % | 1.21 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6105 | -0.23 ↓ % | -1.98 ↓ % | -4.62 ↓ % | 1.21 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1106515385 | 0.05 ↑ % | 1.74 ↑ % | -8.54 ↓ % | 1.17 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897961616 | 0.17 ↑ % | -1.19 ↓ % | -12.04 ↓ % | 1.09 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.091 | -0.04 ↓ % | -0.95 ↓ % | -8.36 ↓ % | 1.02 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146293086 | -0.16 ↓ % | 0.14 ↑ % | -5.88 ↓ % | 1.01 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3554 | -0.52 ↓ % | 3.97 ↑ % | 0.49 ↑ % | 987.20 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9915 | 0.45 ↑ % | 1.25 ↑ % | -8.76 ↓ % | 963.18 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115638659 | -0.21 ↓ % | 0.33 ↑ % | -7.01 ↓ % | 931.03 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107002726 | 0.61 ↑ % | -0.13 ↓ % | -8.36 ↓ % | 920.06 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0495471140 | -4.20 ↓ % | 4.43 ↑ % | 2.53 ↑ % | 917.89 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.80 | 0.60 ↑ % | 2.09 ↑ % | -5.98 ↓ % | 915.12 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.13 ↑ % | 0.31 ↑ % | -1.25 ↓ % | 826.52 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 820.39 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.933 | -0.14 ↓ % | -0.75 ↓ % | -5.35 ↓ % | 737.62 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113810192 | -0.20 ↓ % | -0.61 ↓ % | -13.88 ↓ % | 722.99 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019942288 | 1.06 ↑ % | 0.18 ↑ % | -28.77 ↓ % | 705.96 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082687 | 0.06 ↑ % | 0.30 ↑ % | -11.06 ↓ % | 685.44 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2950 | 0.25 ↑ % | -1.09 ↓ % | -16.62 ↓ % | 671.59 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8644 | 0.60 ↑ % | 1.61 ↑ % | -17.72 ↓ % | 626.91 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1967609276 | 0.19 ↑ % | 2.91 ↑ % | -3.15 ↓ % | 617.23 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9262 | 0.37 ↑ % | 0.17 ↑ % | -4.89 ↓ % | 598.45 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093047900 | -0.42 ↓ % | -0.52 ↓ % | -17.27 ↓ % | 584.90 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6305 | 0.01 ↑ % | -2.51 ↓ % | -14.08 ↓ % | 554.08 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2780448303 | -0.24 ↓ % | -0.45 ↓ % | -11.63 ↓ % | 540.54 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 517.92 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3568147586 | 0.30 ↑ % | 1.67 ↑ % | -9.96 ↓ % | 508.71 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.93 | -0.05 ↓ % | 3.04 ↑ % | -11.31 ↓ % | 500.05 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.03 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 492.60 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 84 | 0.2121008191 | 0.14 ↑ % | 0.77 ↑ % | -13.56 ↓ % | 490.39 Million Dollars | 41.13 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7497 | -0.06 ↓ % | 0.58 ↑ % | -7.49 ↓ % | 489.41 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5413 | -0.08 ↓ % | -1.95 ↓ % | -9.52 ↓ % | 483.69 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4514546158 | -0.39 ↓ % | 2.19 ↑ % | -10.29 ↓ % | 482.78 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.763 | 0.05 ↑ % | -1.18 ↓ % | -11.48 ↓ % | 476.12 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7194 | -0.82 ↓ % | 2.32 ↑ % | -10.60 ↓ % | 472.02 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5133 | -0.96 ↓ % | 2.37 ↑ % | -15.22 ↓ % | 467.92 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565165407 | 0.19 ↑ % | 0.79 ↑ % | -11.20 ↓ % | 465.48 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049669269 | -0.22 ↓ % | -0.41 ↓ % | -7.63 ↓ % | 458.52 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2296248795 | -0.07 ↓ % | 0.83 ↑ % | -16.97 ↓ % | 456.72 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4905644182 | -0.72 ↓ % | -0.22 ↓ % | -16.48 ↓ % | 456.71 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2143 | 0.09 ↑ % | -0.37 ↓ % | 6.23 ↑ % | 455.41 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4019204549 | -0.22 ↓ % | 5.35 ↑ % | -11.88 ↓ % | 437.49 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4285731673 | 1.59 ↑ % | 13.82 ↑ % | 26.67 ↑ % | 428.57 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4770550148 | -0.12 ↓ % | -0.33 ↓ % | -17.29 ↓ % | 408.73 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0823121911 | -0.37 ↓ % | -1.89 ↓ % | -22.03 ↓ % | 408.66 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377954837 | -0.04 ↓ % | 0.88 ↑ % | -10.09 ↓ % | 402.74 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
