Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,607.83 | -0.58 ↓ % | 1.52 ↑ % | -2.74 ↓ % | 1,352.81 Billion Dollars | 42.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.79 | -0.60 ↓ % | 3.19 ↑ % | -1.10 ↓ % | 253.06 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 184.09 Billion Dollars | 81.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.95 | -0.27 ↓ % | 0.77 ↑ % | -2.48 ↓ % | 83.85 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3376 | -0.06 ↓ % | 0.70 ↑ % | -3.73 ↓ % | 82.06 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.22 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | -0.37 ↓ % | -0.11 ↓ % | -7.40 ↓ % | 47.33 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126507960 | 0.05 ↑ % | -2.03 ↓ % | 0.70 ↑ % | 29.63 Billion Dollars | 652.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918620417 | -0.28 ↓ % | 0.86 ↑ % | -1.04 ↓ % | 14.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 474.98 | -0.09 ↓ % | 2.59 ↑ % | 0.11 ↑ % | 9.51 Billion Dollars | 283.14 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.74 | -0.72 ↓ % | -1.14 ↓ % | -7.35 ↓ % | 9.41 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.987 | 0.07 ↑ % | 2.93 ↑ % | 5.38 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400835343 | -0.33 ↓ % | -1.68 ↓ % | -7.84 ↓ % | 8.67 Billion Dollars | 477.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.784 | -0.46 ↓ % | 1.52 ↑ % | -3.34 ↓ % | 6.22 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.34 | -1.22 ↓ % | -0.17 ↓ % | -4.47 ↓ % | 6.00 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467527240 | -2.08 ↓ % | -3.55 ↓ % | 4.48 ↑ % | 5.60 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674915362 | 0.16 ↑ % | -0.49 ↓ % | 0.89 ↑ % | 5.53 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 335.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 250.89 | -1.15 ↓ % | 12.71 ↑ % | 11.17 ↑ % | 4.17 Billion Dollars | 575.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.95 | -0.24 ↓ % | 0.95 ↑ % | -3.24 ↓ % | 4.15 Billion Dollars | 292.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.849 | -0.58 ↓ % | 0.59 ↑ % | -6.01 ↓ % | 3.82 Billion Dollars | 199.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871635667 | 0.74 ↑ % | -0.67 ↓ % | -5.42 ↓ % | 3.77 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059175 | -0.90 ↓ % | -1.30 ↓ % | -2.58 ↓ % | 3.49 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8757 | -0.73 ↓ % | 1.45 ↑ % | -6.24 ↓ % | 3.42 Billion Dollars | 319.94 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.99 | -0.02 ↓ % | -0.02 ↓ % | -4.17 ↓ % | 3.31 Billion Dollars | 350.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2257 | -0.17 ↓ % | 1.94 ↑ % | -7.30 ↓ % | 3.03 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699195803 | -0.65 ↓ % | -0.44 ↓ % | -6.54 ↓ % | 2.96 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.297 | -0.86 ↓ % | -0.68 ↓ % | 33.56 ↑ % | 2.95 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986936343 | -0.37 ↓ % | 0.65 ↑ % | -1.98 ↓ % | 2.84 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,640.82 | 0.32 ↑ % | 3.05 ↑ % | 5.09 ↑ % | 2.60 Billion Dollars | 511.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,656.54 | 0.34 ↑ % | 3.22 ↑ % | 5.39 ↑ % | 2.39 Billion Dollars | 449.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6875 | 0.11 ↑ % | 0.33 ↑ % | -2.22 ↓ % | 2.25 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.545 | -0.81 ↓ % | 2.04 ↑ % | -0.21 ↓ % | 2.24 Billion Dollars | 154.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2610 | -0.61 ↓ % | 1.18 ↑ % | -8.03 ↓ % | 2.11 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.62 | -0.22 ↓ % | -0.42 ↓ % | -2.45 ↓ % | 1.76 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754592557 | 0.37 ↑ % | 3.19 ↑ % | 6.95 ↑ % | 1.75 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1741544847 | -0.43 ↓ % | -0.62 ↓ % | -6.53 ↓ % | 1.73 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6671 | -0.22 ↓ % | -1.65 ↓ % | 0.86 ↑ % | 1.65 Billion Dollars | 95.91 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.54 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1852 | -0.87 ↓ % | 2.02 ↑ % | -7.72 ↓ % | 1.53 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.72 | -0.28 ↓ % | 0.55 ↑ % | -10.22 ↓ % | 1.50 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033865 | -0.53 ↓ % | 1.89 ↑ % | -0.62 ↓ % | 1.40 Billion Dollars | 259.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9260 | 0.00 ↓ % | 0.03 ↑ % | -4.84 ↓ % | 1.35 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682558145 | -0.71 ↓ % | 1.68 ↑ % | 7.39 ↑ % | 1.31 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.29 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.169 | -0.45 ↓ % | 0.81 ↑ % | -3.54 ↓ % | 1.28 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.298 | -0.20 ↓ % | 2.64 ↑ % | -2.18 ↓ % | 1.27 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.133 | -0.54 ↓ % | 1.77 ↑ % | -0.06 ↓ % | 1.07 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0898092996 | -0.66 ↓ % | -1.17 ↓ % | -4.85 ↓ % | 953.55 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0324818484 | -0.37 ↓ % | 1.81 ↑ % | -9.66 ↓ % | 887.61 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7091 | -1.40 ↓ % | 1.15 ↑ % | 0.56 ↑ % | 886.57 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2735555038 | -1.42 ↓ % | 0.41 ↑ % | -13.08 ↓ % | 883.88 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6960 | -0.43 ↓ % | 1.65 ↑ % | -3.94 ↓ % | 849.11 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.06 | -0.59 ↓ % | -0.20 ↓ % | -4.36 ↓ % | 845.87 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0491032075 | 0.78 ↑ % | 13.43 ↑ % | 2.31 ↑ % | 815.48 Million Dollars | 585.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0907602755 | -1.17 ↓ % | 10.57 ↑ % | 5.75 ↑ % | 807.20 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910248124 | -1.07 ↓ % | 0.77 ↑ % | -1.72 ↓ % | 773.00 Million Dollars | 85.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.543 | -0.46 ↓ % | -0.27 ↓ % | -1.66 ↓ % | 753.63 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8934 | -0.64 ↓ % | -0.39 ↓ % | -13.74 ↓ % | 709.48 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.998 | -0.94 ↓ % | 2.04 ↑ % | -7.90 ↓ % | 697.10 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078634957 | -0.21 ↓ % | 0.73 ↑ % | -1.73 ↓ % | 672.03 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.872 | -1.48 ↓ % | 0.37 ↑ % | 9.31 ↑ % | 659.16 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8305 | -0.71 ↓ % | 1.72 ↑ % | -8.47 ↓ % | 636.18 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8555 | -6.73 ↓ % | -50.47 ↓ % | -16.66 ↓ % | 622.96 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5197 | -0.32 ↓ % | 1.96 ↑ % | -11.18 ↓ % | 615.37 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0304582793 | -0.39 ↓ % | -2.27 ↓ % | -3.30 ↓ % | 607.38 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067104182 | -0.69 ↓ % | 0.11 ↑ % | -4.77 ↓ % | 577.00 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8314 | -2.05 ↓ % | -4.78 ↓ % | -16.82 ↓ % | 573.38 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1581851148 | -0.03 ↓ % | 5.24 ↑ % | 4.08 ↑ % | 561.69 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926518421 | -0.93 ↓ % | 2.11 ↑ % | -3.22 ↓ % | 559.69 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8609 | -0.63 ↓ % | -2.37 ↓ % | -3.10 ↓ % | 556.24 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016692660 | -0.91 ↓ % | 0.99 ↑ % | -6.50 ↓ % | 554.36 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0617880893 | -0.08 ↓ % | 2.08 ↑ % | -0.64 ↓ % | 544.67 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 79 | 0.2330005680 | -0.89 ↓ % | 2.00 ↑ % | 0.68 ↑ % | 526.20 Million Dollars | 133.32 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058334 | -0.54 ↓ % | 0.87 ↑ % | -1.42 ↓ % | 513.31 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0233351521 | 6.87 ↑ % | -3.74 ↓ % | -7.34 ↓ % | 498.68 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 493.20 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3838 | -0.54 ↓ % | -0.23 ↓ % | -1.21 ↓ % | 454.65 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423941200 | -1.49 ↓ % | -0.87 ↓ % | 18.68 ↑ % | 436.03 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6499 | -1.07 ↓ % | 0.24 ↑ % | -7.53 ↓ % | 426.56 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1547 | 0.07 ↑ % | 0.74 ↑ % | -0.26 ↓ % | 414.79 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.61 | -0.68 ↓ % | 2.23 ↑ % | -4.40 ↓ % | 412.47 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2227799819 | -0.16 ↓ % | 1.55 ↑ % | -7.14 ↓ % | 404.26 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064235152 | -1.13 ↓ % | 0.53 ↑ % | -6.98 ↓ % | 403.78 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 393.77 Million Dollars | 270.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3498043922 | -0.37 ↓ % | 1.03 ↑ % | -11.30 ↓ % | 377.87 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4749636718 | -1.24 ↓ % | 2.91 ↑ % | -9.20 ↓ % | 373.92 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.39 | -0.69 ↓ % | -0.68 ↓ % | -2.80 ↓ % | 353.72 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 17.51 | -3.02 ↓ % | 11.35 ↑ % | -27.19 ↓ % | 343.25 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177082991 | 0.11 ↑ % | -0.29 ↓ % | -3.52 ↓ % | 340.46 Million Dollars | 157.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0493230852 | -0.16 ↓ % | -4.23 ↓ % | -17.04 ↓ % | 338.08 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.29 | -0.45 ↓ % | 3.24 ↑ % | -2.23 ↓ % | 328.04 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003248 | -0.04 ↓ % | -0.60 ↓ % | -2.34 ↓ % | 321.62 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2168572618 | -0.11 ↓ % | 1.76 ↑ % | -1.81 ↓ % | 321.32 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003181 | 0.01 ↑ % | -0.11 ↓ % | -3.81 ↓ % | 314.00 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
