Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,456.12 | 0.15 ↑ % | -0.10 ↓ % | 5.40 ↑ % | 1,906.90 Billion Dollars | 33.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,294.78 | 0.27 ↑ % | -0.45 ↓ % | 6.82 ↑ % | 397.66 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.60 | 0.35 ↑ % | 0.68 ↑ % | 4.68 ↑ % | 127.85 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.11 ↓ % | -0.30 ↓ % | -1.14 ↓ % | 125.83 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.89 | 0.03 ↑ % | 1.88 ↑ % | 6.55 ↑ % | 81.91 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107898749 | 0.13 ↑ % | -0.19 ↓ % | 4.51 ↑ % | 29.43 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381511633 | 0.39 ↑ % | -1.32 ↓ % | -1.86 ↓ % | 23.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960932189 | 0.09 ↑ % | 0.71 ↑ % | 0.97 ↑ % | 14.24 Billion Dollars | 553.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.98 | 0.22 ↑ % | 2.21 ↑ % | -5.32 ↓ % | 12.01 Billion Dollars | 640.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 636.00 | -0.67 ↓ % | -7.03 ↓ % | 40.44 ↑ % | 11.73 Billion Dollars | 328.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.13 ↑ % | -0.28 ↓ % | 4.17 ↑ % | 9.70 Billion Dollars | 362.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.05 ↓ % | -0.14 ↓ % | -1.53 ↓ % | 8.20 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.91 | 0.03 ↑ % | 1.15 ↑ % | -0.70 ↓ % | 7.52 Billion Dollars | 133.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267700418 | -0.21 ↓ % | -0.33 ↓ % | -0.61 ↓ % | 7.35 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.30 | -0.32 ↓ % | 0.30 ↑ % | -1.17 ↓ % | 6.82 Billion Dollars | 475.25 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7887 | 0.24 ↑ % | 0.50 ↑ % | -1.74 ↓ % | 6.78 Billion Dollars | 749.25 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | 0.05 ↑ % | -1.22 ↓ % | -1.41 ↓ % | 5.86 Billion Dollars | 348.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.57 | 0.90 ↑ % | 4.72 ↑ % | -7.32 ↓ % | 5.80 Billion Dollars | 673.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185532019 | -0.49 ↓ % | 1.03 ↑ % | -1.80 ↓ % | 5.07 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085839 | 0.74 ↑ % | 2.25 ↑ % | -0.99 ↓ % | 5.06 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1264284819 | 0.02 ↑ % | -7.16 ↓ % | 0.95 ↑ % | 4.73 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692885041 | -0.30 ↓ % | 0.57 ↑ % | 1.10 ↑ % | 4.53 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7193 | 0.62 ↑ % | 1.61 ↑ % | -1.04 ↓ % | 4.18 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017533007 | 0.19 ↑ % | 1.02 ↑ % | 0.85 ↑ % | 4.05 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | -0.30 ↓ % | 0.50 ↑ % | 1.55 ↑ % | 3.51 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | -0.13 ↓ % | -0.06 ↓ % | -2.88 ↓ % | 3.38 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | 1.08 ↑ % | -1.40 ↓ % | -1.34 ↓ % | 3.09 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.11 | -0.23 ↓ % | 0.27 ↑ % | -1.76 ↓ % | 2.95 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.96 | -0.09 ↓ % | 2.36 ↑ % | 5.38 ↑ % | 2.68 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.19 ↑ % | 1.94 ↑ % | 7.11 ↑ % | 2.63 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059344 | 0.58 ↑ % | 0.55 ↑ % | -3.08 ↓ % | 2.46 Billion Dollars | 421.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.72 | 0.12 ↑ % | 0.46 ↑ % | 3.68 ↑ % | 2.41 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.201 | -0.62 ↓ % | -1.49 ↓ % | 30.66 ↑ % | 2.30 Billion Dollars | 273.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7351 | 0.24 ↑ % | 1.05 ↑ % | 1.61 ↑ % | 2.23 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6245 | 0.76 ↑ % | 2.82 ↑ % | -4.91 ↓ % | 2.04 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.32 ↓ % | 1.34 ↑ % | 1.08 ↑ % | 1.98 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.59 | 0.03 ↑ % | -0.31 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | 0.11 ↑ % | 0.47 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,604.91 | 0.00 ↓ % | -0.50 ↓ % | 2.22 ↑ % | 1.76 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215432058 | 0.00 ↑ % | -0.89 ↓ % | -5.18 ↓ % | 1.76 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050025439 | -0.01 ↓ % | 0.24 ↑ % | -1.91 ↓ % | 1.72 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1444579038 | -0.69 ↓ % | -3.65 ↓ % | -8.22 ↓ % | 1.53 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | 0.24 ↑ % | -0.96 ↓ % | -4.47 ↓ % | 1.52 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.43 ↑ % | -0.34 ↓ % | -0.26 ↓ % | 1.51 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647254654 | -0.58 ↓ % | 7.93 ↑ % | 16.28 ↑ % | 1.49 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.524 | -0.34 ↓ % | 0.69 ↑ % | 7.36 ↑ % | 1.39 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7901 | 0.15 ↑ % | -0.49 ↓ % | -2.04 ↓ % | 1.37 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453373235 | 0.07 ↑ % | -0.65 ↓ % | -3.74 ↓ % | 1.23 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2092379707 | -0.01 ↓ % | 0.08 ↑ % | 0.55 ↑ % | 1.22 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.494 | -0.07 ↓ % | 0.95 ↑ % | -4.22 ↓ % | 1.22 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3843492882 | -0.19 ↓ % | 1.41 ↑ % | -4.69 ↓ % | 1.21 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.00 ↓ % | -0.01 ↓ % | 0.70 ↑ % | 1.19 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.236 | 0.46 ↑ % | 1.45 ↑ % | -6.33 ↓ % | 1.16 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1304152767 | 0.25 ↑ % | 2.07 ↑ % | -2.69 ↓ % | 1.15 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5139 | 0.60 ↑ % | 1.06 ↑ % | 1.86 ↑ % | 1.12 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.18 | -2.34 ↓ % | 4.05 ↑ % | 126.05 ↑ % | 1.08 Billion Dollars | 859.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.389 | 0.25 ↑ % | 0.48 ↑ % | -1.21 ↓ % | 1.08 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0645474307 | 1.19 ↑ % | 0.95 ↑ % | -2.71 ↓ % | 1.07 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029015163 | 0.73 ↑ % | 7.53 ↑ % | 23.14 ↑ % | 1.03 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118433604 | 0.00 ↓ % | 2.86 ↑ % | 0.71 ↑ % | 1.02 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 964.53 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.09 | 4.41 ↑ % | 7.75 ↑ % | 5.36 ↑ % | 954.82 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.730 | 0.86 ↑ % | 9.70 ↑ % | 35.08 ↑ % | 951.67 Million Dollars | 165.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107670 | 0.54 ↑ % | 2.28 ↑ % | -0.70 ↓ % | 947.44 Million Dollars | 154.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110278979 | -0.49 ↓ % | -1.10 ↓ % | -2.46 ↓ % | 914.39 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442494070 | 0.18 ↑ % | 0.45 ↑ % | -8.68 ↓ % | 844.48 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201458648 | 0.12 ↑ % | -0.07 ↓ % | -1.17 ↓ % | 794.43 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122765209 | 0.56 ↑ % | 2.03 ↑ % | 0.85 ↑ % | 771.71 Million Dollars | 131.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2260690367 | 1.36 ↑ % | 3.42 ↑ % | 5.52 ↑ % | 721.25 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.090 | 0.01 ↑ % | 2.27 ↑ % | 6.08 ↑ % | 719.61 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725874948 | 0.01 ↑ % | 2.08 ↑ % | 0.15 ↑ % | 676.10 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6139 | 1.16 ↑ % | 5.34 ↑ % | 5.44 ↑ % | 658.24 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3382695006 | -0.14 ↓ % | -0.39 ↓ % | 6.93 ↑ % | 657.63 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9896 | 0.65 ↑ % | -0.91 ↓ % | -7.31 ↓ % | 649.31 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 83 | 0.2799789671 | 0.32 ↑ % | 1.19 ↑ % | -2.79 ↓ % | 644.66 Million Dollars | 49.40 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9972 | 0.14 ↑ % | 2.78 ↑ % | 3.89 ↑ % | 644.34 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4259651549 | -0.42 ↓ % | -1.26 ↓ % | 4.20 ↑ % | 620.26 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580438101 | 0.41 ↑ % | 0.07 ↑ % | 30.27 ↑ % | 593.27 Million Dollars | 137.78 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2787649855 | -0.29 ↓ % | 4.87 ↑ % | 1.74 ↑ % | 554.46 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5822 | 0.56 ↑ % | 3.42 ↑ % | -1.46 ↓ % | 542.00 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.298 | -0.46 ↓ % | 2.82 ↑ % | 1.63 ↑ % | 529.66 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5635 | 0.34 ↑ % | 0.60 ↑ % | 2.00 ↑ % | 515.08 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6080 | -0.04 ↓ % | -1.19 ↓ % | -5.00 ↓ % | 514.73 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3504 | -0.05 ↓ % | -2.98 ↓ % | 8.21 ↑ % | 510.99 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 503.47 Million Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5716 | -0.15 ↓ % | 2.44 ↑ % | 2.51 ↑ % | 495.95 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.32 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516507 | 1.28 ↑ % | 3.59 ↑ % | -2.20 ↓ % | 492.73 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7478 | 0.36 ↑ % | 1.13 ↑ % | 0.46 ↑ % | 489.63 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1359426024 | -0.38 ↓ % | 8.10 ↑ % | 16.02 ↑ % | 471.91 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8538 | 1.00 ↑ % | -1.97 ↓ % | -37.40 ↓ % | 463.44 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
