Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,384.77 | -0.18 ↓ % | -1.53 ↓ % | -1.87 ↓ % | 1,387.75 Billion Dollars | 46.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.07 | -0.04 ↓ % | -1.56 ↓ % | -0.89 ↓ % | 244.41 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.88 Billion Dollars | 87.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.20 | 0.38 ↑ % | -0.92 ↓ % | -1.24 ↓ % | 87.30 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3794 | 0.16 ↑ % | -0.47 ↓ % | -0.63 ↓ % | 84.46 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.74 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.03 | -0.09 ↓ % | -1.79 ↓ % | -4.52 ↓ % | 48.56 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889111225 | 0.22 ↑ % | 1.47 ↑ % | 1.65 ↑ % | 27.37 Billion Dollars | 452.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925554179 | 0.41 ↑ % | -1.97 ↓ % | 0.60 ↑ % | 15.65 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2606907319 | 0.55 ↑ % | -1.00 ↓ % | -2.42 ↓ % | 9.41 Billion Dollars | 598.89 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.57 | 2.43 ↑ % | 2.32 ↑ % | 9.81 ↑ % | 9.16 Billion Dollars | 303.45 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.77 | 0.13 ↑ % | 0.45 ↑ % | -1.24 ↓ % | 9.00 Billion Dollars | 272.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↓ % | -0.06 ↓ % | -0.41 ↓ % | 8.45 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.55 | -0.67 ↓ % | 1.21 ↑ % | 1.77 ↑ % | 6.43 Billion Dollars | 81.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.962 | 0.24 ↑ % | -0.99 ↓ % | -1.17 ↓ % | 6.35 Billion Dollars | 657.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469898620 | -0.57 ↓ % | -1.52 ↓ % | -5.35 ↓ % | 5.59 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1582729673 | 0.80 ↑ % | -1.11 ↓ % | 3.05 ↑ % | 5.22 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 0.24 ↑ % | -0.01 ↓ % | -2.66 ↓ % | 4.16 Billion Dollars | 291.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.597 | 0.23 ↑ % | 1.62 ↑ % | 3.43 ↑ % | 4.14 Billion Dollars | 372.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939648046 | 0.08 ↑ % | -2.18 ↓ % | -6.04 ↓ % | 4.07 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9586 | 0.55 ↑ % | -0.77 ↓ % | 3.31 ↑ % | 3.74 Billion Dollars | 596.25 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.74 | 0.24 ↑ % | -6.60 ↓ % | -6.41 ↓ % | 3.51 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057470 | 1.58 ↑ % | 0.40 ↑ % | 4.21 ↑ % | 3.39 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2993 | 0.44 ↑ % | -2.70 ↓ % | 1.11 ↑ % | 3.19 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754392057 | 0.10 ↑ % | -1.43 ↓ % | -1.11 ↓ % | 3.10 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,151.98 | 0.16 ↑ % | 0.21 ↑ % | 0.14 ↑ % | 2.91 Billion Dollars | 774.67 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009717681 | 0.14 ↑ % | -0.89 ↓ % | -3.80 ↓ % | 2.79 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,194.23 | 0.23 ↑ % | 0.21 ↑ % | 0.08 ↑ % | 2.60 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5301 | 1.63 ↑ % | 1.15 ↑ % | 0.63 ↑ % | 2.56 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.876 | 0.32 ↑ % | -1.27 ↓ % | -1.61 ↓ % | 2.46 Billion Dollars | 225.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | 0.20 ↑ % | -0.21 ↓ % | -1.04 ↓ % | 2.27 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2319391637 | 0.28 ↑ % | 5.52 ↑ % | 33.23 ↑ % | 2.24 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 196.22 | -0.18 ↓ % | -1.59 ↓ % | 4.62 ↑ % | 2.11 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.68 | -0.80 ↓ % | -2.52 ↓ % | 23.65 ↑ % | 1.99 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4395 | 0.37 ↑ % | 1.11 ↑ % | 1.65 ↑ % | 1.84 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6929 | 0.27 ↑ % | -1.81 ↓ % | -2.79 ↓ % | 1.72 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.21 | 0.13 ↑ % | -0.86 ↓ % | -3.94 ↓ % | 1.69 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0734358024 | -1.43 ↓ % | -5.55 ↓ % | 0.26 ↑ % | 1.69 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2969 | 1.26 ↑ % | -0.31 ↓ % | -3.16 ↓ % | 1.67 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 153.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.60 ↓ % | -0.49 ↓ % | 1.34 ↑ % | 1.52 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.726 | -2.09 ↓ % | 8.38 ↑ % | 7.54 ↑ % | 1.50 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033125 | 0.83 ↑ % | -1.89 ↓ % | -6.26 ↓ % | 1.37 Billion Dollars | 388.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.273 | 0.41 ↑ % | -0.93 ↓ % | -3.09 ↓ % | 1.29 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2548461672 | 0.38 ↑ % | -1.51 ↓ % | -3.56 ↓ % | 1.24 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.09 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.988 | 0.92 ↑ % | -1.39 ↓ % | 1.91 ↑ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3571199642 | 0.22 ↑ % | -4.83 ↓ % | -11.34 ↓ % | 1.04 Billion Dollars | 168.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969248133 | 0.54 ↑ % | -0.34 ↓ % | -5.09 ↓ % | 1.03 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8162 | -0.02 ↓ % | 1.85 ↑ % | -1.57 ↓ % | 903.05 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034128933 | 0.87 ↑ % | 0.04 ↑ % | -10.25 ↓ % | 878.20 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510038687 | -2.46 ↓ % | -8.09 ↓ % | -16.84 ↓ % | 847.04 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301258901 | 0.17 ↑ % | -1.17 ↓ % | -2.00 ↓ % | 821.60 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.18 ↓ % | -0.36 ↓ % | 0.28 ↑ % | 808.32 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9671 | -0.63 ↓ % | -0.84 ↓ % | 2.84 ↑ % | 791.92 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5066 | 0.76 ↑ % | 1.79 ↑ % | 8.94 ↑ % | 781.52 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857271311 | 0.44 ↑ % | -1.44 ↓ % | -1.77 ↓ % | 761.96 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.84 | -0.04 ↓ % | -0.56 ↓ % | -1.24 ↓ % | 758.67 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088960488 | 0.02 ↑ % | -2.31 ↓ % | -3.84 ↓ % | 757.38 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9516 | 0.78 ↑ % | -2.55 ↓ % | -4.24 ↓ % | 743.64 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9046 | 1.63 ↑ % | -2.67 ↓ % | -10.37 ↓ % | 688.54 Million Dollars | 224.40 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.922 | 0.29 ↑ % | 0.70 ↑ % | -13.18 ↓ % | 679.30 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019825204 | 0.28 ↑ % | -2.98 ↓ % | -0.79 ↓ % | 658.39 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322624796 | -0.40 ↓ % | -0.45 ↓ % | -9.70 ↓ % | 643.22 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | 0.09 ↑ % | -2.43 ↓ % | 9.81 ↑ % | 619.78 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070808339 | 0.22 ↑ % | -0.09 ↓ % | -2.36 ↓ % | 608.85 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286313785 | 2.48 ↑ % | -2.23 ↓ % | -5.67 ↓ % | 594.68 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1001306841 | 0.92 ↑ % | 0.39 ↑ % | -2.64 ↓ % | 594.68 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8911 | -0.44 ↓ % | -1.37 ↓ % | 0.76 ↑ % | 575.80 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642581926 | 0.88 ↑ % | -6.27 ↓ % | -11.62 ↓ % | 574.47 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059421 | 0.62 ↑ % | -0.74 ↓ % | -2.11 ↓ % | 522.87 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 494.44 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -0.31 ↓ % | -4.65 ↓ % | -7.82 ↓ % | 490.72 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2610239210 | -0.57 ↓ % | -10.10 ↓ % | 13.96 ↑ % | 469.84 Million Dollars | 96.04 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2556201982 | -0.57 ↓ % | -1.54 ↓ % | -2.12 ↓ % | 463.85 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517888693 | 0.26 ↑ % | 3.48 ↑ % | 7.71 ↑ % | 456.52 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6952 | 0.15 ↑ % | -1.78 ↓ % | -7.42 ↓ % | 456.23 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3648 | 0.10 ↑ % | -1.63 ↓ % | -1.68 ↓ % | 450.39 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1598 | -0.06 ↓ % | -0.31 ↓ % | -0.26 ↓ % | 449.28 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070242414 | 0.92 ↑ % | -1.63 ↓ % | -0.47 ↓ % | 441.55 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5769 | 1.21 ↑ % | -1.52 ↓ % | 8.49 ↑ % | 429.29 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622743370 | -0.46 ↓ % | -4.78 ↓ % | -9.14 ↓ % | 419.31 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.94 | 0.22 ↑ % | -3.30 ↓ % | -8.06 ↓ % | 403.13 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385363372 | 0.60 ↑ % | -2.73 ↓ % | 4.00 ↑ % | 397.81 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3639061430 | 0.16 ↑ % | -1.37 ↓ % | -3.38 ↓ % | 392.33 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 374.31 Million Dollars | 378.35 Million Dollars | 0.0000000000 |
| 93 | 0.1634635694 | 0.03 ↑ % | 10.20 ↑ % | 8.47 ↑ % | 369.48 Million Dollars | 166.10 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.252 | -1.43 ↓ % | -12.45 ↓ % | 19.52 ↑ % | 356.08 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2407156176 | 1.67 ↑ % | -3.92 ↓ % | -5.46 ↓ % | 354.57 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549607179 | 0.33 ↑ % | -1.97 ↓ % | 1.50 ↑ % | 344.30 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3411921615 | -2.33 ↓ % | -2.63 ↓ % | 3.79 ↑ % | 341.19 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003355 | 0.05 ↑ % | 0.06 ↑ % | 0.35 ↑ % | 332.14 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.82 | -0.17 ↓ % | -1.84 ↓ % | -5.68 ↓ % | 332.06 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 100 | 0.1289451119 | -2.06 ↓ % | -0.18 ↓ % | 4.78 ↑ % | 324.44 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
