Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,542.50 | -0.44 ↓ % | -1.78 ↓ % | -1.58 ↓ % | 1,350.23 Billion Dollars | 35.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.80 | -0.06 ↓ % | 0.25 ↑ % | -0.50 ↓ % | 241.24 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.67 Billion Dollars | 74.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4810 | -0.58 ↓ % | -0.34 ↓ % | 6.17 ↑ % | 90.22 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.03 | -0.20 ↓ % | -1.38 ↓ % | 0.24 ↑ % | 84.27 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.48 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | -0.03 ↓ % | -0.76 ↓ % | 3.41 ↑ % | 48.44 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820178357 | 0.06 ↑ % | -1.07 ↓ % | 1.30 ↑ % | 26.71 Billion Dollars | 589.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007908691 | -0.41 ↓ % | 0.42 ↑ % | 8.78 ↑ % | 17.01 Billion Dollars | 999.83 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 567.32 | -0.23 ↓ % | -1.15 ↓ % | 8.53 ↑ % | 11.34 Billion Dollars | 350.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820792973 | -0.34 ↓ % | -1.38 ↓ % | 7.86 ↑ % | 10.17 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.685 | 0.01 ↑ % | 2.77 ↑ % | 0.36 ↑ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.86 | 0.25 ↑ % | -3.08 ↓ % | 1.31 ↑ % | 7.74 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.868 | -0.08 ↓ % | -0.65 ↓ % | 4.02 ↑ % | 6.28 Billion Dollars | 553.27 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654750512 | 0.17 ↑ % | 2.96 ↑ % | -2.40 ↓ % | 6.25 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 337.04 | 0.88 ↑ % | 2.83 ↑ % | 0.30 ↑ % | 6.22 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667611952 | -0.25 ↓ % | -1.82 ↓ % | 5.82 ↑ % | 5.48 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.69 | 0.09 ↑ % | -0.94 ↓ % | 25.79 ↑ % | 4.77 Billion Dollars | 338.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1016152663 | -0.61 ↓ % | -0.13 ↓ % | 12.73 ↑ % | 4.37 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.41 | 0.14 ↑ % | -1.39 ↓ % | 2.30 ↑ % | 4.18 Billion Dollars | 310.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.05 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.161 | -0.13 ↓ % | -1.16 ↓ % | 5.30 ↑ % | 3.96 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065115 | -0.30 ↓ % | -1.12 ↓ % | 8.53 ↑ % | 3.84 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9702 | 0.31 ↑ % | -2.47 ↓ % | 4.96 ↑ % | 3.73 Billion Dollars | 486.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4274 | -0.12 ↓ % | -1.51 ↓ % | 6.69 ↑ % | 3.50 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791956343 | -0.05 ↓ % | -1.36 ↓ % | 1.12 ↑ % | 3.25 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068904291 | -0.58 ↓ % | 5.61 ↑ % | 0.08 ↑ % | 2.86 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,862.65 | 0.03 ↑ % | -2.13 ↓ % | -2.71 ↓ % | 2.53 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3524 | -0.35 ↓ % | -1.77 ↓ % | 6.03 ↑ % | 2.25 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.540 | -0.09 ↓ % | -0.90 ↓ % | 5.86 ↑ % | 2.24 Billion Dollars | 203.17 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,889.46 | 0.07 ↑ % | -2.19 ↓ % | -2.73 ↓ % | 2.24 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.95 | 0.16 ↑ % | -1.98 ↓ % | 26.57 ↑ % | 2.07 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | -0.05 ↓ % | -1.85 ↓ % | 0.58 ↑ % | 2.06 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.95 | -0.09 ↓ % | -0.03 ↓ % | 16.73 ↑ % | 1.95 Billion Dollars | 338.65 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5224 | 0.04 ↑ % | 8.31 ↑ % | 8.67 ↑ % | 1.93 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044036 | 0.12 ↑ % | -2.12 ↓ % | 20.53 ↑ % | 1.82 Billion Dollars | 370.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7076 | -0.13 ↓ % | -3.88 ↓ % | 8.40 ↑ % | 1.75 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.82 | 0.01 ↑ % | -0.02 ↓ % | 5.76 ↑ % | 1.68 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.357 | -0.11 ↓ % | -1.13 ↓ % | -2.17 ↓ % | 1.65 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1819720606 | 0.96 ↑ % | 5.86 ↑ % | 33.48 ↑ % | 1.64 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637065250 | -0.32 ↓ % | -4.83 ↓ % | -8.20 ↓ % | 1.47 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.690 | -0.15 ↓ % | -1.84 ↓ % | 4.85 ↑ % | 1.35 Billion Dollars | 52.20 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0431 | -0.24 ↓ % | -1.64 ↓ % | 5.26 ↑ % | 1.34 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2747322788 | -0.32 ↓ % | -1.15 ↓ % | 11.66 ↑ % | 1.34 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | -0.11 ↓ % | -1.07 ↓ % | 1.00 ↑ % | 1.31 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093048748 | -0.11 ↓ % | 1.12 ↑ % | 20.32 ↑ % | 1.16 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3987478047 | -0.36 ↓ % | -2.03 ↓ % | 5.41 ↑ % | 1.14 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.370 | 0.59 ↑ % | -1.30 ↓ % | 4.61 ↑ % | 1.11 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.227 | -0.39 ↓ % | -3.22 ↓ % | 16.21 ↑ % | 1.10 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203930906 | -0.89 ↓ % | -2.42 ↓ % | 5.40 ↑ % | 990.23 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0569734362 | 0.26 ↑ % | 0.29 ↑ % | 18.24 ↑ % | 946.18 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319775905 | -0.11 ↓ % | -0.58 ↓ % | 4.02 ↑ % | 870.18 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.210 | -0.31 ↓ % | -0.53 ↓ % | 4.13 ↑ % | 830.49 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.64 | 0.18 ↑ % | -2.45 ↓ % | 0.10 ↑ % | 828.65 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932253915 | -0.32 ↓ % | -1.98 ↓ % | 1.79 ↑ % | 827.77 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097087414 | -0.29 ↓ % | -1.21 ↓ % | 1.95 ↑ % | 823.52 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.433 | -0.02 ↓ % | 1.38 ↑ % | 5.60 ↑ % | 798.10 Million Dollars | 80.66 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022128656 | -0.94 ↓ % | -1.30 ↓ % | 15.21 ↑ % | 783.35 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4455 | -0.57 ↓ % | -0.76 ↓ % | 11.56 ↑ % | 749.81 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370079009 | -0.04 ↓ % | 1.03 ↑ % | 5.39 ↑ % | 737.67 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9614 | -0.23 ↓ % | -2.11 ↓ % | 7.87 ↑ % | 723.91 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9186 | -0.28 ↓ % | -1.58 ↓ % | -6.81 ↓ % | 715.57 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 714.71 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081602887 | 0.10 ↑ % | -2.19 ↓ % | 6.11 ↑ % | 701.66 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130771837 | -0.26 ↓ % | -2.16 ↓ % | 3.57 ↑ % | 658.88 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9081 | -1.34 ↓ % | 1.06 ↑ % | 8.92 ↑ % | 586.74 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065241 | 0.02 ↑ % | -0.99 ↓ % | 9.63 ↑ % | 574.09 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4760 | 0.56 ↑ % | 8.39 ↑ % | 29.65 ↑ % | 559.37 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1654544458 | 0.23 ↑ % | 2.00 ↑ % | 16.95 ↑ % | 536.72 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5190 | -3.10 ↓ % | -25.14 ↓ % | 34.64 ↑ % | 518.96 Million Dollars | 82.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0293258747 | 0.36 ↑ % | -1.59 ↓ % | 23.04 ↑ % | 516.14 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745589923 | -0.07 ↓ % | -1.97 ↓ % | 3.57 ↑ % | 502.03 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 493.40 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6059 | -0.18 ↓ % | -7.38 ↓ % | -9.96 ↓ % | 479.97 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2619807602 | -0.18 ↓ % | -2.06 ↓ % | 2.86 ↑ % | 475.39 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.16 | -0.28 ↓ % | -2.72 ↓ % | 6.77 ↑ % | 467.81 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1845 | 0.01 ↑ % | -0.02 ↓ % | -0.39 ↓ % | 457.78 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071528489 | 0.40 ↑ % | -1.95 ↓ % | 17.20 ↑ % | 449.63 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 85 | 0.1863230553 | 0.65 ↑ % | -2.88 ↓ % | 23.80 ↑ % | 449.17 Million Dollars | 46.36 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3050 | -0.10 ↓ % | -1.60 ↓ % | -0.84 ↓ % | 432.43 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6526 | 0.08 ↑ % | -0.57 ↓ % | 16.52 ↑ % | 428.32 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3953442408 | 0.08 ↑ % | -1.24 ↓ % | -1.93 ↓ % | 425.28 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406474292 | -0.03 ↓ % | -2.04 ↓ % | 2.80 ↑ % | 417.93 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.49 | 0.10 ↑ % | -2.54 ↓ % | -2.45 ↓ % | 405.86 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1411 | 0.05 ↑ % | -3.00 ↓ % | -0.36 ↓ % | 399.99 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5980 | -0.33 ↓ % | -5.00 ↓ % | 9.45 ↑ % | 399.50 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1869289294 | -0.06 ↓ % | -1.97 ↓ % | 2.76 ↑ % | 395.89 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 394.87 Million Dollars | 387.69 Million Dollars | 0.0000000000 |
| 95 | 0.1715217725 | -0.18 ↓ % | -1.22 ↓ % | 9.70 ↑ % | 391.11 Million Dollars | 38.35 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5304 | -4.13 ↓ % | -20.22 ↓ % | -72.70 ↓ % | 384.86 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0425329577 | 0.40 ↑ % | -1.18 ↓ % | 0.14 ↑ % | 374.93 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2524626604 | -0.09 ↓ % | -0.82 ↓ % | 9.00 ↑ % | 370.12 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2051033955 | -0.73 ↓ % | -0.49 ↓ % | 7.75 ↑ % | 369.19 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577464752 | 0.10 ↑ % | -0.56 ↓ % | 6.81 ↑ % | 360.72 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
