Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,283.43 | 0.46 ↑ % | -3.25 ↓ % | 5.24 ↑ % | 1,425.55 Billion Dollars | 55.59 Billion Dollars | 61,536.78 |
| 2 | Ethereum (ETH) | 2,084.51 | 0.70 ↑ % | -4.79 ↓ % | 2.64 ↑ % | 251.58 Billion Dollars | 24.01 Billion Dollars | 1,799.50 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.88 Billion Dollars | 101.28 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 652.35 | 0.71 ↑ % | -1.85 ↓ % | 4.66 ↑ % | 88.95 Billion Dollars | 1.77 Billion Dollars | 563.15 |
| 5 | XRP (XRP) | 1.4202 | 1.28 ↑ % | -3.07 ↓ % | 1.21 ↑ % | 86.76 Billion Dollars | 3.03 Billion Dollars | 1.2260 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.17 Billion Dollars | 15.70 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 89.18 | 1.04 ↑ % | -4.25 ↓ % | 3.45 ↑ % | 50.82 Billion Dollars | 4.94 Billion Dollars | 76.99 |
| 8 | TRON (TRX) | 0.2828456676 | 0.05 ↑ % | -1.62 ↓ % | -1.05 ↓ % | 26.80 Billion Dollars | 539.41 Million Dollars | 0.2441718966 |
| 9 | Dogecoin (DOGE) | 0.0943746059 | 1.15 ↑ % | -9.23 ↓ % | -2.82 ↓ % | 15.95 Billion Dollars | 1.74 Billion Dollars | 0.0814706717 |
| 10 | Cardano (ADA) | 0.2711511876 | 1.42 ↑ % | -4.40 ↓ % | -6.10 ↓ % | 9.78 Billion Dollars | 640.98 Million Dollars | 0.2340764146 |
| 11 | Bitcoin Cash (BCH) | 459.08 | 0.62 ↑ % | -3.34 ↓ % | -4.61 ↓ % | 9.18 Billion Dollars | 362.44 Million Dollars | 396.31 |
| 12 | UNUS SED LEO (LEO) | 8.993 | -0.02 ↓ % | -0.73 ↓ % | 2.72 ↑ % | 8.28 Billion Dollars | 4.12 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.72 | 0.28 ↑ % | -6.35 ↓ % | 7.51 ↑ % | 7.92 Billion Dollars | 231.74 Million Dollars | 26.52 |
| 14 | Monero (XMR) | 370.13 | -0.64 ↓ % | 1.98 ↑ % | 8.86 ↑ % | 6.83 Billion Dollars | 133.77 Million Dollars | 319.52 |
| 15 | Chainlink (LINK) | 9.251 | 1.46 ↑ % | -3.52 ↓ % | 1.89 ↑ % | 6.55 Billion Dollars | 838.33 Million Dollars | 7.986 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 96.83 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1519604271 | 0.88 ↑ % | -2.07 ↓ % | -10.90 ↓ % | 5.77 Billion Dollars | 41.41 Million Dollars | 0.1311827260 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.92 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1574312107 | 1.61 ↑ % | -4.62 ↓ % | -2.53 ↓ % | 5.19 Billion Dollars | 130.10 Million Dollars | 0.1359054838 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.22 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0998570345 | 1.03 ↑ % | -2.94 ↓ % | -1.43 ↓ % | 4.32 Billion Dollars | 100.24 Million Dollars | 0.0862034823 |
| 22 | Litecoin (LTC) | 55.81 | 1.07 ↑ % | -2.96 ↓ % | 0.28 ↑ % | 4.29 Billion Dollars | 375.32 Million Dollars | 48.18 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 97.77 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.437 | 1.34 ↑ % | -3.24 ↓ % | 1.60 ↑ % | 4.07 Billion Dollars | 297.11 Million Dollars | 8.147 |
| 25 | Zcash (ZEC) | 231.55 | 0.97 ↑ % | -5.84 ↓ % | -3.50 ↓ % | 3.84 Billion Dollars | 309.25 Million Dollars | 199.89 |
| 26 | Sui (SUI) | 0.9643 | 2.48 ↑ % | -2.47 ↓ % | 3.39 ↑ % | 3.76 Billion Dollars | 583.77 Million Dollars | 0.8325 |
| 27 | Toncoin (TON) | 1.3495 | 0.81 ↑ % | 2.96 ↑ % | 4.01 ↑ % | 3.31 Billion Dollars | 107.26 Million Dollars | 1.1650 |
| 28 | Shiba Inu (SHIB) | 0.0000055557 | 1.40 ↑ % | -4.86 ↓ % | -7.22 ↓ % | 3.27 Billion Dollars | 123.12 Million Dollars | 0.0000047961 |
| 29 | Cronos (CRO) | 0.0773740728 | 0.83 ↑ % | -2.23 ↓ % | 0.21 ↑ % | 3.18 Billion Dollars | 11.15 Million Dollars | 0.0667946385 |
| 30 | Tether Gold (XAUt) | 5,045.08 | -0.04 ↓ % | -0.99 ↓ % | -2.35 ↓ % | 2.85 Billion Dollars | 848.61 Million Dollars | 4,355.26 |
| 31 | World Liberty Financial (WLFI) | 0.1022602661 | 1.57 ↑ % | -6.64 ↓ % | -12.60 ↓ % | 2.83 Billion Dollars | 141.88 Million Dollars | 0.0882781176 |
| 32 | Uniswap (UNI) | 4.007 | 0.70 ↑ % | -1.71 ↓ % | 4.92 ↑ % | 2.54 Billion Dollars | 283.23 Million Dollars | 3.459 |
| 33 | Polkadot (DOT) | 1.5185 | 1.82 ↑ % | -2.91 ↓ % | -3.16 ↓ % | 2.54 Billion Dollars | 159.72 Million Dollars | 1.3108 |
| 34 | PAX Gold (PAXG) | 5,082.89 | -0.03 ↓ % | -1.08 ↓ % | -2.22 ↓ % | 2.52 Billion Dollars | 465.34 Million Dollars | 4,387.90 |
| 35 | Mantle (MNT) | 0.7003 | -0.04 ↓ % | -1.43 ↓ % | 9.76 ↑ % | 2.30 Billion Dollars | 46.72 Million Dollars | 0.6046 |
| 36 | Bittensor (TAO) | 187.36 | 2.31 ↑ % | -3.59 ↓ % | 3.09 ↑ % | 2.01 Billion Dollars | 134.86 Million Dollars | 161.74 |
| 37 | OKB (OKB) | 95.67 | 0.30 ↑ % | 21.21 ↑ % | 22.87 ↑ % | 2.01 Billion Dollars | 489.29 Million Dollars | 82.59 |
| 38 | MemeCore (M) | 1.4741 | 1.85 ↑ % | 7.19 ↑ % | 2.93 ↑ % | 1.88 Billion Dollars | 8.42 Million Dollars | 1.2726 |
| 39 | Aave (AAVE) | 119.29 | 2.78 ↑ % | 0.82 ↑ % | 4.98 ↑ % | 1.83 Billion Dollars | 401.11 Million Dollars | 102.98 |
| 40 | Pi (PI) | 0.1910556808 | -0.19 ↓ % | 2.36 ↑ % | 14.24 ↑ % | 1.83 Billion Dollars | 38.29 Million Dollars | 0.1649324465 |
| 41 | Sky (SKY) | 0.0773392681 | 0.87 ↑ % | 0.48 ↑ % | 12.93 ↑ % | 1.78 Billion Dollars | 37.22 Million Dollars | 0.0667645926 |
| 42 | Aster (ASTER) | 0.7097 | 0.14 ↑ % | -3.09 ↓ % | 0.88 ↑ % | 1.76 Billion Dollars | 167.11 Million Dollars | 0.6127 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 57.82 Million Dollars | 0.8630 |
| 44 | NEAR Protocol (NEAR) | 1.2747 | 1.45 ↑ % | -3.85 ↓ % | 13.84 ↑ % | 1.64 Billion Dollars | 249.27 Million Dollars | 1.1004 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 144.90 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.206 | 0.40 ↑ % | 0.46 ↑ % | -1.02 ↓ % | 1.54 Billion Dollars | 19.64 Million Dollars | 1.9043 |
| 47 | Pepe (PEPE) | 0.0000035017 | 1.50 ↑ % | -7.22 ↓ % | -9.24 ↓ % | 1.45 Billion Dollars | 419.56 Million Dollars | 0.0000030229 |
| 48 | Internet Computer (ICP) | 2.543 | 2.22 ↑ % | -0.23 ↓ % | 6.62 ↑ % | 1.40 Billion Dollars | 66.30 Million Dollars | 2.196 |
| 49 | Ethereum Classic (ETC) | 8.684 | 1.30 ↑ % | -3.45 ↓ % | -1.83 ↓ % | 1.35 Billion Dollars | 78.55 Million Dollars | 7.497 |
| 50 | Ondo (ONDO) | 0.2651632966 | 1.56 ↑ % | -4.33 ↓ % | -0.23 ↓ % | 1.29 Billion Dollars | 54.39 Million Dollars | 0.2289072539 |
| 51 | Worldcoin (WLD) | 0.4108101536 | 1.67 ↑ % | -4.19 ↓ % | 2.87 ↑ % | 1.19 Billion Dollars | 113.46 Million Dollars | 0.3546396704 |
| 52 | POL (prev. MATIC) (POL) | 0.1022934218 | 1.73 ↑ % | -3.27 ↓ % | -7.31 ↓ % | 1.08 Billion Dollars | 76.47 Million Dollars | 0.0883067400 |
| 53 | KuCoin Token (KCS) | 8.038 | 0.91 ↑ % | -1.45 ↓ % | -6.30 ↓ % | 1.06 Billion Dollars | 2.22 Million Dollars | 6.939 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 10.88 Million Dollars | 0.8632 |
| 55 | Midnight (NIGHT) | 0.0600381433 | 0.25 ↑ % | -3.61 ↓ % | 0.85 ↑ % | 997.08 Million Dollars | 12.90 Million Dollars | 0.0518290679 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 979.76 Million Dollars | 201.33 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1152620947 | 2.01 ↑ % | -2.70 ↓ % | 8.73 ↑ % | 978.83 Million Dollars | 107.01 Million Dollars | 0.0995021932 |
| 58 | Cosmos (ATOM) | 1.8506 | 1.11 ↑ % | -2.54 ↓ % | 0.76 ↑ % | 918.27 Million Dollars | 51.72 Million Dollars | 1.5976 |
| 59 | Kaspa (KAS) | 0.0308161366 | 1.48 ↑ % | -5.44 ↓ % | -3.02 ↓ % | 839.95 Million Dollars | 17.05 Million Dollars | 0.0266026154 |
| 60 | GateToken (GT) | 7.066 | 0.40 ↑ % | -1.47 ↓ % | -0.94 ↓ % | 813.91 Million Dollars | 8.59 Million Dollars | 6.100 |
| 61 | Quant (QNT) | 66.81 | 1.10 ↑ % | 1.29 ↑ % | 4.02 ↑ % | 806.54 Million Dollars | 11.89 Million Dollars | 57.67 |
| 62 | Flare (FLR) | 0.0092887721 | 0.72 ↑ % | -2.44 ↓ % | -2.82 ↓ % | 790.14 Million Dollars | 3.59 Million Dollars | 0.0080187090 |
| 63 | Morpho (MORPHO) | 1.9515 | 1.15 ↑ % | 1.14 ↑ % | 3.72 ↑ % | 785.55 Million Dollars | 25.83 Million Dollars | 1.6847 |
| 64 | Aptos (APT) | 0.9987 | 2.07 ↑ % | -1.99 ↓ % | 3.44 ↑ % | 779.81 Million Dollars | 90.76 Million Dollars | 0.8622 |
| 65 | Algorand (ALGO) | 0.0877185992 | 1.26 ↑ % | -2.94 ↓ % | -1.35 ↓ % | 779.55 Million Dollars | 35.82 Million Dollars | 0.0757247474 |
| 66 | Filecoin (FIL) | 1.0243 | 2.08 ↑ % | -0.92 ↓ % | 1.68 ↑ % | 776.74 Million Dollars | 98.12 Million Dollars | 0.8842 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.252 | 1.05 ↑ % | -6.45 ↓ % | -6.31 ↓ % | 756.16 Million Dollars | 112.94 Million Dollars | 2.808 |
| 68 | Pump.fun (PUMP) | 0.0020336278 | 2.04 ↑ % | -4.51 ↓ % | 15.22 ↑ % | 719.90 Million Dollars | 103.74 Million Dollars | 0.0017555678 |
| 69 | Render (RENDER) | 1.3797 | 2.67 ↑ % | -4.80 ↓ % | -3.84 ↓ % | 715.73 Million Dollars | 46.09 Million Dollars | 1.1911 |
| 70 | XDC Network (XDC) | 0.0348580620 | 0.39 ↑ % | -2.32 ↓ % | -0.83 ↓ % | 694.92 Million Dollars | 16.55 Million Dollars | 0.0300918844 |
| 71 | Jupiter (JUP) | 0.1886245692 | 1.63 ↑ % | -3.36 ↓ % | 21.63 ↑ % | 659.69 Million Dollars | 40.18 Million Dollars | 0.1628337432 |
| 72 | VeChain (VET) | 0.0073268665 | 1.75 ↑ % | -4.04 ↓ % | -3.47 ↓ % | 630.00 Million Dollars | 25.84 Million Dollars | 0.0063250567 |
| 73 | Arbitrum (ARB) | 0.1034959713 | 1.95 ↑ % | -3.20 ↓ % | 4.05 ↑ % | 614.67 Million Dollars | 81.81 Million Dollars | 0.0893448636 |
| 74 | Nexo (NEXO) | 0.8994 | 1.24 ↑ % | -1.35 ↓ % | 5.99 ↑ % | 581.15 Million Dollars | 8.74 Million Dollars | 0.7764 |
| 75 | Stable (STABLE) | 0.0276169758 | 1.13 ↑ % | -6.47 ↓ % | -18.82 ↓ % | 568.94 Million Dollars | 838.96 Million Dollars | 0.0238408791 |
| 76 | LayerZero (ZRO) | 1.8629 | 1.01 ↑ % | -5.56 ↓ % | 18.31 ↑ % | 564.86 Million Dollars | 92.44 Million Dollars | 1.6082 |
| 77 | Bonk (BONK) | 0.0000061731 | 2.66 ↑ % | -4.75 ↓ % | 0.43 ↑ % | 543.20 Million Dollars | 59.88 Million Dollars | 0.0000053291 |
| 78 | Decred (DCR) | 30.81 | 1.43 ↑ % | -1.78 ↓ % | -4.40 ↓ % | 533.22 Million Dollars | 6.50 Million Dollars | 26.60 |
| 79 | Kite (KITE) | 0.2812501680 | 2.60 ↑ % | 22.55 ↑ % | 5.21 ↑ % | 506.25 Million Dollars | 188.04 Million Dollars | 0.2427945513 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 494.55 Million Dollars | 15.65 Million Dollars | 0.8633 |
| 81 | Stacks (STX) | 0.2668116753 | 1.93 ↑ % | -2.42 ↓ % | 2.36 ↑ % | 484.16 Million Dollars | 13.02 Million Dollars | 0.2303302482 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7206 | 1.46 ↑ % | -7.24 ↓ % | 8.20 ↑ % | 472.90 Million Dollars | 92.96 Million Dollars | 0.6220 |
| 83 | PancakeSwap (CAKE) | 1.3958 | 0.98 ↑ % | -3.01 ↓ % | 7.29 ↑ % | 461.15 Million Dollars | 36.00 Million Dollars | 1.2050 |
| 84 | Sei (SEI) | 0.0682255271 | 1.84 ↑ % | -4.08 ↓ % | -3.27 ↓ % | 459.39 Million Dollars | 42.97 Million Dollars | 0.0588969826 |
| 85 | EURC (EURC) | 1.1577 | 0.04 ↑ % | -0.42 ↓ % | -1.80 ↓ % | 459.21 Million Dollars | 59.26 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0071823309 | 2.94 ↑ % | -4.31 ↓ % | 3.54 ↑ % | 451.48 Million Dollars | 139.82 Million Dollars | 0.0062002836 |
| 87 | Dash (DASH) | 34.60 | 1.64 ↑ % | -3.66 ↓ % | 0.33 ↑ % | 436.46 Million Dollars | 69.74 Million Dollars | 29.87 |
| 88 | JUST (JST) | 0.0489581207 | 0.65 ↑ % | 4.22 ↑ % | 2.50 ↑ % | 431.57 Million Dollars | 32.77 Million Dollars | 0.0422640279 |
| 89 | Tezos (XTZ) | 0.3861965111 | 1.33 ↑ % | -1.66 ↓ % | -0.95 ↓ % | 416.10 Million Dollars | 14.32 Million Dollars | 0.3333914759 |
| 90 | ether.fi (ETHFI) | 0.5484 | 2.07 ↑ % | -0.10 ↓ % | 7.07 ↑ % | 408.02 Million Dollars | 32.44 Million Dollars | 0.4733915015 |
| 91 | 0.1581346627 | 5.83 ↑ % | 27.84 ↑ % | 33.38 ↑ % | 397.88 Million Dollars | 56.33 Million Dollars | 0.1365127521 | |
| 92 | Chiliz (CHZ) | 0.0377878488 | 0.61 ↑ % | -0.18 ↓ % | 18.10 ↑ % | 389.67 Million Dollars | 68.65 Million Dollars | 0.0326210785 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.05 ↓ % | -0.19 ↓ % | -0.06 ↓ % | 373.15 Million Dollars | 486.04 Million Dollars | 0.8629 |
| 94 | Curve DAO Token (CRV) | 0.2529067676 | 1.36 ↑ % | -5.11 ↓ % | 0.93 ↑ % | 371.93 Million Dollars | 60.32 Million Dollars | 0.2183265724 |
| 95 | Lombard (BARD) | 1.6193 | 4.19 ↑ % | 51.10 ↑ % | 83.87 ↑ % | 364.34 Million Dollars | 322.05 Million Dollars | 1.3979 |
| 96 | pippin (PIPPIN) | 0.3481181538 | -0.75 ↓ % | 6.33 ↑ % | -58.23 ↓ % | 348.12 Million Dollars | 49.69 Million Dollars | 0.3005196105 |
| 97 | 0.1539063025 | 2.18 ↑ % | -2.75 ↓ % | -4.88 ↓ % | 347.96 Million Dollars | 126.17 Million Dollars | 0.1328625399 | |
| 98 | Gnosis (GNO) | 131.44 | 0.81 ↑ % | -5.15 ↓ % | 1.84 ↑ % | 346.91 Million Dollars | 3.02 Million Dollars | 113.47 |
| 99 | Kaia (KAIA) | 0.0542548549 | 1.50 ↑ % | -1.46 ↓ % | -3.77 ↓ % | 339.62 Million Dollars | 11.06 Million Dollars | 0.0468365343 |
| 100 | Aerodrome Finance (AERO) | 0.3614210983 | 1.58 ↑ % | -3.92 ↓ % | 0.15 ↑ % | 334.08 Million Dollars | 15.69 Million Dollars | 0.3120036301 |
