Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,934.61 | 0.07 ↑ % | -0.64 ↓ % | -4.70 ↓ % | 1,755.55 Billion Dollars | 55.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,966.71 | 0.31 ↑ % | 0.06 ↑ % | -8.33 ↓ % | 358.07 Billion Dollars | 33.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.12 Billion Dollars | 115.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.07 | 0.09 ↑ % | 0.04 ↑ % | -4.73 ↓ % | 116.67 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8725 | -0.42 ↓ % | -1.86 ↓ % | -8.16 ↓ % | 113.27 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9992 | -0.06 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 77.20 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.94 | -0.12 ↓ % | -0.32 ↓ % | -9.51 ↓ % | 70.80 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781423244 | -0.16 ↓ % | -0.83 ↓ % | 0.39 ↑ % | 26.34 Billion Dollars | 630.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286792168 | -0.02 ↓ % | -0.50 ↓ % | -8.65 ↓ % | 21.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670791309 | 0.07 ↑ % | -1.94 ↓ % | -13.83 ↓ % | 13.19 Billion Dollars | 733.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.90 | 0.02 ↑ % | 2.85 ↑ % | 0.47 ↑ % | 11.70 Billion Dollars | 664.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.13 ↓ % | -2.15 ↓ % | -12.85 ↓ % | 8.67 Billion Dollars | 707.40 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.31 | 0.29 ↑ % | -2.47 ↓ % | -17.69 ↓ % | 8.18 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.81 | -0.73 ↓ % | -2.49 ↓ % | 6.11 ↑ % | 7.89 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 432.53 | 1.13 ↑ % | 8.17 ↑ % | -5.42 ↓ % | 7.11 Billion Dollars | 707.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176282810 | -0.48 ↓ % | 0.48 ↑ % | -11.77 ↓ % | 7.04 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.252 | -1.43 ↓ % | 11.01 ↑ % | -23.59 ↓ % | 6.68 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.18 | -0.21 ↓ % | -2.22 ↓ % | -9.48 ↓ % | 5.84 Billion Dollars | 494.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4386 | -0.05 ↓ % | -0.98 ↓ % | -13.03 ↓ % | 5.38 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 128.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.05 | 0.51 ↑ % | -1.42 ↓ % | -11.35 ↓ % | 5.18 Billion Dollars | 518.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098681794 | -0.15 ↓ % | -2.34 ↓ % | -14.78 ↓ % | 4.67 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074395 | 0.05 ↑ % | 0.08 ↑ % | -11.50 ↓ % | 4.38 Billion Dollars | 172.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1550 | 0.25 ↑ % | -5.60 ↓ % | -8.07 ↓ % | 3.76 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4533 | 0.74 ↑ % | -3.68 ↓ % | -10.45 ↓ % | 3.56 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919558610 | -0.21 ↓ % | -2.02 ↓ % | -9.75 ↓ % | 3.54 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1300159023 | -0.21 ↓ % | -1.23 ↓ % | -10.76 ↓ % | 3.48 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.203 | 0.39 ↑ % | -2.91 ↓ % | -7.01 ↓ % | 3.28 Billion Dollars | 367.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8134 | -0.08 ↓ % | -2.83 ↓ % | -12.10 ↓ % | 2.99 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.25 | 0.25 ↑ % | -0.16 ↓ % | -10.66 ↓ % | 2.79 Billion Dollars | 321.70 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755636475 | -1.01 ↓ % | -4.00 ↓ % | 2.28 ↑ % | 2.74 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 857.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.23 | -0.32 ↓ % | -2.10 ↓ % | -23.16 ↓ % | 2.42 Billion Dollars | 182.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.11 ↑ % | 0.24 ↑ % | -4.21 ↓ % | 2.41 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.33 | 0.26 ↑ % | -1.62 ↓ % | -8.95 ↓ % | 2.23 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4991 | 0.30 ↑ % | -1.88 ↓ % | -11.98 ↓ % | 1.92 Billion Dollars | 270.11 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.13 ↓ % | -1.41 ↓ % | -8.06 ↓ % | 1.88 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4848 | -1.37 ↓ % | -9.56 ↓ % | -2.74 ↓ % | 1.85 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7040 | -0.35 ↓ % | 0.39 ↑ % | -26.67 ↓ % | 1.76 Billion Dollars | 299.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062408169 | -0.87 ↓ % | 0.48 ↑ % | -1.31 ↓ % | 1.73 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039129 | 0.04 ↑ % | -1.31 ↓ % | -14.15 ↓ % | 1.65 Billion Dollars | 413.90 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,329.88 | -0.06 ↓ % | -0.17 ↓ % | -0.27 ↓ % | 1.64 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.898 | -0.06 ↓ % | -3.76 ↓ % | -14.77 ↓ % | 1.58 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045150648 | 0.20 ↑ % | -2.96 ↓ % | -22.93 ↓ % | 1.57 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.10 | -0.06 ↓ % | -0.22 ↓ % | -0.28 ↓ % | 1.52 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.66 | 0.39 ↑ % | 0.46 ↑ % | -2.11 ↓ % | 1.38 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602478340 | -0.20 ↓ % | 1.31 ↑ % | 3.78 ↑ % | 1.38 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5076 | 0.24 ↑ % | -2.08 ↓ % | -16.29 ↓ % | 1.25 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3875764068 | -0.26 ↓ % | -3.31 ↓ % | -18.84 ↓ % | 1.22 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5249 | 0.00 ↓ % | -1.22 ↓ % | -10.55 ↓ % | 1.14 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421935650 | 0.00 ↓ % | -2.79 ↓ % | -10.36 ↓ % | 1.14 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1061691104 | -0.20 ↓ % | -4.19 ↓ % | -13.00 ↓ % | 1.12 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0647749173 | -3.58 ↓ % | -0.74 ↓ % | 30.56 ↑ % | 1.08 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1871094637 | 0.07 ↑ % | -2.07 ↓ % | -13.19 ↓ % | 1.07 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.102 | -0.19 ↓ % | -1.07 ↓ % | -10.26 ↓ % | 1.02 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1129923607 | 0.31 ↑ % | -0.65 ↓ % | -11.91 ↓ % | 998.17 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8967 | 0.75 ↑ % | -2.74 ↓ % | -13.08 ↓ % | 916.99 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2559 | 0.33 ↑ % | 0.20 ↑ % | -8.86 ↓ % | 913.48 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112716935 | -1.03 ↓ % | -2.13 ↓ % | -10.66 ↓ % | 907.18 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.61 | 0.08 ↑ % | -0.46 ↓ % | -9.95 ↓ % | 900.77 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103619754 | -0.42 ↓ % | -0.33 ↓ % | -14.06 ↓ % | 890.97 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468271961 | -0.24 ↓ % | -2.62 ↓ % | -9.03 ↓ % | 867.49 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 819.41 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.42 ↑ % | 0.12 ↑ % | -3.22 ↓ % | 809.44 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1116260899 | 0.17 ↑ % | -2.83 ↓ % | -15.66 ↓ % | 724.58 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.845 | 0.26 ↑ % | -10.09 ↓ % | -8.53 ↓ % | 715.54 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019824529 | 0.48 ↑ % | -3.06 ↓ % | -31.33 ↓ % | 701.79 Million Dollars | 162.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080522 | 0.00 ↑ % | -2.98 ↓ % | -15.50 ↓ % | 667.44 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2688 | 0.11 ↑ % | -3.86 ↓ % | -21.64 ↓ % | 657.98 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8303 | -0.05 ↓ % | -2.09 ↓ % | -19.21 ↓ % | 615.43 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9204 | 0.03 ↑ % | -1.40 ↓ % | -5.56 ↓ % | 594.69 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092804141 | 0.23 ↑ % | -2.75 ↓ % | -18.15 ↓ % | 583.37 Million Dollars | 207.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1846327194 | 0.37 ↑ % | -0.33 ↓ % | -13.83 ↓ % | 579.18 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6395 | 0.19 ↑ % | -3.48 ↓ % | -17.45 ↓ % | 556.98 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704846405 | 0.27 ↑ % | -4.63 ↓ % | -15.72 ↓ % | 525.85 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 517.97 Million Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 492.42 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3442330701 | -0.19 ↓ % | -4.31 ↓ % | -13.80 ↓ % | 490.66 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5448 | 0.73 ↑ % | 0.53 ↑ % | -12.22 ↓ % | 486.80 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 84 | 0.2067523040 | 0.04 ↑ % | -1.66 ↓ % | -15.72 ↓ % | 478.02 Million Dollars | 71.94 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7294 | 0.21 ↑ % | -1.72 ↓ % | -12.37 ↓ % | 476.12 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.724 | 0.03 ↑ % | -1.07 ↓ % | -15.90 ↓ % | 472.29 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.58 | 0.55 ↑ % | -3.09 ↓ % | -21.37 ↓ % | 470.56 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4353140588 | -0.29 ↓ % | -2.82 ↓ % | -13.08 ↓ % | 465.46 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522891403 | -0.50 ↓ % | -1.35 ↓ % | -14.93 ↓ % | 457.81 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2199 | 0.41 ↑ % | 1.95 ↑ % | -3.00 ↓ % | 457.49 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049552441 | -0.07 ↓ % | -0.49 ↓ % | 5.91 ↑ % | 456.67 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4865889178 | 0.91 ↑ % | -2.52 ↓ % | -22.29 ↓ % | 453.01 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6822 | 0.13 ↑ % | -2.93 ↓ % | -19.12 ↓ % | 447.62 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2225710798 | -0.19 ↓ % | -6.34 ↓ % | -20.63 ↓ % | 442.69 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4856762981 | -0.73 ↓ % | -3.73 ↓ % | -22.68 ↓ % | 439.35 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3809484934 | -0.40 ↓ % | -1.06 ↓ % | -7.84 ↓ % | 414.66 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0828542496 | -0.27 ↓ % | -5.24 ↓ % | -22.59 ↓ % | 411.35 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4665367910 | 0.33 ↑ % | -3.71 ↓ % | -22.41 ↓ % | 399.32 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397573961 | -0.08 ↓ % | 0.12 ↑ % | 3.95 ↑ % | 393.60 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368722686 | 0.62 ↑ % | -2.73 ↓ % | -15.29 ↓ % | 392.89 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
