Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,373.24 | 0.36 ↑ % | -2.39 ↓ % | -3.30 ↓ % | 1,803.90 Billion Dollars | 70.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.41 | 0.69 ↑ % | -3.39 ↓ % | 0.20 ↑ % | 387.24 Billion Dollars | 35.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.13 Billion Dollars | 116.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.017 | 0.69 ↑ % | -2.93 ↓ % | -7.08 ↓ % | 121.71 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 867.64 | 0.51 ↑ % | -2.60 ↓ % | -4.89 ↓ % | 119.50 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.27 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.27 | 0.63 ↑ % | -5.12 ↓ % | -8.80 ↓ % | 73.75 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803525074 | 0.51 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 26.54 Billion Dollars | 654.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381574508 | 0.44 ↑ % | -5.65 ↓ % | -8.04 ↓ % | 21.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4252138786 | 0.57 ↑ % | -9.30 ↓ % | -5.53 ↓ % | 15.27 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.08 | 0.30 ↑ % | -0.68 ↓ % | -3.95 ↓ % | 11.22 Billion Dollars | 407.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.58 | 0.98 ↑ % | -4.50 ↓ % | -7.57 ↓ % | 9.47 Billion Dollars | 859.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.03 | 0.30 ↑ % | -4.42 ↓ % | -19.65 ↓ % | 9.44 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.423 | -0.39 ↓ % | -0.98 ↓ % | -3.12 ↓ % | 8.69 Billion Dollars | 886.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2430286674 | 1.26 ↑ % | -3.19 ↓ % | -4.63 ↓ % | 7.86 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.39 | 1.15 ↑ % | 2.02 ↑ % | 0.38 ↑ % | 7.48 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.81 | 0.87 ↑ % | -3.68 ↓ % | 15.25 ↑ % | 6.90 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.20 | 0.73 ↑ % | -3.82 ↓ % | -4.33 ↓ % | 6.22 Billion Dollars | 550.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5479 | 0.22 ↑ % | -4.76 ↓ % | -7.93 ↓ % | 5.78 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.40 | 0.48 ↑ % | -8.19 ↓ % | -9.11 ↓ % | 5.76 Billion Dollars | 520.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298402653 | 0.53 ↑ % | -4.99 ↓ % | -8.83 ↓ % | 5.52 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082588 | 0.23 ↑ % | -3.41 ↓ % | -6.41 ↓ % | 4.87 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1479668721 | 0.79 ↑ % | -3.19 ↓ % | -6.98 ↓ % | 3.96 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5993 | 0.33 ↑ % | -2.21 ↓ % | -1.89 ↓ % | 3.91 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011558784 | 0.53 ↑ % | -3.81 ↓ % | -7.50 ↓ % | 3.78 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1517 | 0.98 ↑ % | -0.05 ↓ % | 5.57 ↑ % | 3.75 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.375 | 0.67 ↑ % | -3.70 ↓ % | -12.00 ↓ % | 3.39 Billion Dollars | 299.66 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | 0.29 ↑ % | -7.37 ↓ % | -12.12 ↓ % | 3.39 Billion Dollars | 249.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.79 | 1.08 ↑ % | -4.28 ↓ % | -9.53 ↓ % | 2.98 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.12 | 0.90 ↑ % | -4.23 ↓ % | -1.95 ↓ % | 2.90 Billion Dollars | 453.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 477.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732348355 | -0.03 ↓ % | -0.80 ↓ % | -6.06 ↓ % | 2.63 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.574 | 0.10 ↑ % | -0.97 ↓ % | -0.34 ↓ % | 2.49 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.19 | 0.21 ↑ % | -2.75 ↓ % | 6.76 ↑ % | 2.40 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6710 | 0.21 ↑ % | -5.28 ↓ % | -11.51 ↓ % | 2.14 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9298 | 0.89 ↑ % | -3.17 ↓ % | -11.45 ↓ % | 2.06 Billion Dollars | 316.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.48 ↑ % | -3.90 ↓ % | -7.02 ↓ % | 2.02 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2502126118 | 0.47 ↑ % | -8.02 ↓ % | -14.29 ↓ % | 1.92 Billion Dollars | 304.90 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044550 | 0.31 ↑ % | -5.95 ↓ % | -8.45 ↓ % | 1.87 Billion Dollars | 546.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4954 | 1.22 ↑ % | 4.46 ↑ % | 12.36 ↑ % | 1.86 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.302 | 0.28 ↑ % | -6.12 ↓ % | -13.78 ↓ % | 1.79 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2103249923 | 0.79 ↑ % | -2.57 ↓ % | -9.17 ↓ % | 1.76 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.33 | 0.00 ↑ % | 0.46 ↑ % | 0.60 ↑ % | 1.59 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4683333687 | 0.59 ↑ % | -5.36 ↓ % | -7.75 ↓ % | 1.48 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5904 | 0.29 ↑ % | -5.21 ↓ % | -7.82 ↓ % | 1.44 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,223.53 | -0.02 ↓ % | 0.46 ↑ % | 0.54 ↑ % | 1.44 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.39 ↑ % | -0.67 ↓ % | -3.27 ↓ % | 1.37 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0478402853 | 0.19 ↑ % | -4.51 ↓ % | -15.83 ↓ % | 1.29 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205460989 | 0.69 ↑ % | -3.09 ↓ % | -6.21 ↓ % | 1.27 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0550096727 | 1.28 ↑ % | -1.18 ↓ % | -3.87 ↓ % | 1.26 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7085 | 0.41 ↑ % | -5.50 ↓ % | -14.71 ↓ % | 1.26 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055457617 | 0.46 ↑ % | -5.55 ↓ % | -8.28 ↓ % | 1.15 Billion Dollars | 158.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293720012 | 0.72 ↑ % | -4.90 ↓ % | -8.31 ↓ % | 1.14 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.634 | 0.25 ↑ % | -3.22 ↓ % | -7.26 ↓ % | 1.13 Billion Dollars | 231.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | 0.18 ↑ % | -3.81 ↓ % | -7.51 ↓ % | 1.05 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118060233 | 0.00 ↑ % | -5.13 ↓ % | -12.55 ↓ % | 1.02 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126071224 | 0.66 ↑ % | -2.71 ↓ % | -7.61 ↓ % | 1.01 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.23 | 0.26 ↑ % | -2.95 ↓ % | -12.08 ↓ % | 1.00 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3830 | 0.36 ↑ % | -7.30 ↓ % | -14.03 ↓ % | 1.00 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027721275 | 0.25 ↑ % | -8.92 ↓ % | -14.09 ↓ % | 981.33 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499901176 | 0.18 ↑ % | 0.35 ↑ % | -2.28 ↓ % | 925.95 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1367352322 | 0.05 ↑ % | -0.16 ↓ % | -3.36 ↓ % | 871.00 Million Dollars | 239.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.13 ↑ % | -1.21 ↓ % | -1.51 ↓ % | 831.94 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5860 | 0.46 ↑ % | -4.70 ↓ % | -11.09 ↓ % | 822.49 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090769 | 0.34 ↑ % | -5.29 ↓ % | -8.66 ↓ % | 750.99 Million Dollars | 153.02 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.223 | 0.29 ↑ % | -4.95 ↓ % | -6.43 ↓ % | 748.42 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.932 | -1.40 ↓ % | -2.38 ↓ % | -12.14 ↓ % | 737.29 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 732.54 Million Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110821272 | 0.98 ↑ % | -9.77 ↓ % | -5.88 ↓ % | 696.63 Million Dollars | 241.97 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2141352782 | -1.22 ↓ % | -7.42 ↓ % | -16.27 ↓ % | 671.73 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9851 | 0.33 ↑ % | -7.15 ↓ % | -18.35 ↓ % | 659.47 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9661 | 0.32 ↑ % | -1.92 ↓ % | -2.25 ↓ % | 624.22 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.80 | 0.43 ↑ % | -5.16 ↓ % | -5.62 ↓ % | 585.58 Million Dollars | 144.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071485245 | 0.11 ↑ % | -7.04 ↓ % | -6.35 ↓ % | 582.53 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6026 | 1.25 ↑ % | -8.60 ↓ % | -15.02 ↓ % | 561.05 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6152 | 1.21 ↑ % | -7.38 ↓ % | -11.16 ↓ % | 558.81 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3912948996 | 0.09 ↑ % | -3.26 ↓ % | -6.89 ↓ % | 556.76 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 83 | 0.2404772327 | -0.06 ↓ % | -9.13 ↓ % | -7.77 ↓ % | 555.99 Million Dollars | 112.73 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2775769130 | 0.22 ↑ % | -5.15 ↓ % | -10.09 ↓ % | 552.09 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 549.97 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.397 | 0.37 ↑ % | -4.34 ↓ % | -11.10 ↓ % | 539.53 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8122 | 0.99 ↑ % | -4.96 ↓ % | -15.00 ↓ % | 532.87 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2932668711 | 0.15 ↑ % | -5.77 ↓ % | -8.48 ↓ % | 532.16 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4983273269 | 0.20 ↑ % | 0.23 ↑ % | -1.60 ↓ % | 532.36 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5859 | 0.25 ↑ % | -6.80 ↓ % | -9.56 ↓ % | 523.56 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060748173 | 0.17 ↑ % | -3.98 ↓ % | -14.57 ↓ % | 509.31 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5802 | 0.34 ↑ % | -4.47 ↓ % | -10.18 ↓ % | 494.70 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.34 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7932 | 0.66 ↑ % | -9.15 ↓ % | -5.80 ↓ % | 482.80 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0758418679 | 0.66 ↑ % | -2.43 ↓ % | -6.43 ↓ % | 469.47 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435835200 | 0.56 ↑ % | -5.15 ↓ % | -11.20 ↓ % | 463.10 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050358270 | -0.28 ↓ % | -7.47 ↓ % | -17.88 ↓ % | 458.30 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1978 | 0.52 ↑ % | -5.57 ↓ % | -18.19 ↓ % | 449.12 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464663 | 0.20 ↑ % | -6.52 ↓ % | -7.16 ↓ % | 443.25 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004474 | 5.70 ↑ % | 6.18 ↑ % | 8.88 ↑ % | 441.18 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
