Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,413.25 | 0.06 ↑ % | 1.18 ↑ % | 1.70 ↑ % | 1,765.57 Billion Dollars | 34.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.45 | -0.06 ↓ % | 0.87 ↑ % | 1.33 ↑ % | 358.76 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 187.11 Billion Dollars | 72.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.94 | 0.23 ↑ % | 1.30 ↑ % | 3.12 ↑ % | 118.99 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8717 | 0.16 ↑ % | 0.48 ↑ % | 1.44 ↑ % | 113.57 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.75 | 0.29 ↑ % | 1.66 ↑ % | 3.69 ↑ % | 70.78 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848845795 | -0.14 ↓ % | -0.14 ↓ % | 1.08 ↑ % | 26.98 Billion Dollars | 456.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229772463 | -0.05 ↓ % | -0.19 ↓ % | -3.22 ↓ % | 20.67 Billion Dollars | 912.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511079128 | -0.44 ↓ % | -0.24 ↓ % | -1.57 ↓ % | 12.62 Billion Dollars | 478.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.54 | 0.26 ↑ % | -0.37 ↓ % | 4.40 ↑ % | 11.98 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.09 ↓ % | 0.15 ↑ % | 1.52 ↑ % | 8.76 Billion Dollars | 346.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.15 ↓ % | -2.01 ↓ % | 7.90 ↑ % | 8.75 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.04 | -0.90 ↓ % | -1.82 ↓ % | 27.59 ↑ % | 8.59 Billion Dollars | 566.48 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.145 | 0.06 ↑ % | 5.83 ↑ % | 13.60 ↑ % | 8.43 Billion Dollars | 785.93 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.72 | 0.22 ↑ % | 2.49 ↑ % | 2.99 ↑ % | 8.17 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083107760 | -0.13 ↓ % | -2.65 ↓ % | -2.68 ↓ % | 6.75 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.05 | -0.05 ↓ % | -0.13 ↓ % | 2.94 ↑ % | 5.99 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1465360474 | -0.98 ↓ % | 15.00 ↑ % | 62.49 ↑ % | 5.39 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.07 ↓ % | 0.98 ↑ % | 4.63 ↑ % | 5.39 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4362 | -0.19 ↓ % | 0.49 ↑ % | 2.23 ↑ % | 5.37 Billion Dollars | 462.88 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1112343037 | 0.04 ↑ % | -1.06 ↓ % | 1.77 ↑ % | 4.76 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070756 | -0.13 ↓ % | -1.07 ↓ % | 0.91 ↑ % | 4.17 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6231 | 1.55 ↑ % | 2.86 ↑ % | 11.07 ↑ % | 3.98 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446757925 | 0.18 ↑ % | 1.98 ↑ % | 10.62 ↑ % | 3.87 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.911 | 0.00 ↓ % | -0.71 ↓ % | 4.77 ↑ % | 3.73 Billion Dollars | 201.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919118990 | -0.07 ↓ % | -1.19 ↓ % | -1.93 ↓ % | 3.55 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.54 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9614 | 0.59 ↑ % | -2.48 ↓ % | -7.04 ↓ % | 3.13 Billion Dollars | 49.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8068 | -0.42 ↓ % | -0.15 ↓ % | 4.55 ↑ % | 2.98 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.02 ↑ % | 0.07 ↑ % | 0.42 ↑ % | 2.44 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.17 | -0.34 ↓ % | 0.86 ↑ % | 6.20 ↑ % | 2.33 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.05 | 0.10 ↑ % | -0.25 ↓ % | 1.24 ↑ % | 2.30 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.94 | 0.06 ↑ % | 0.23 ↑ % | -1.12 ↓ % | 2.25 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5589 | 2.27 ↑ % | 9.83 ↑ % | 15.55 ↑ % | 1.95 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5179 | 0.13 ↑ % | -0.77 ↓ % | 4.24 ↑ % | 1.95 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.09 ↓ % | -0.61 ↓ % | -0.40 ↓ % | 1.83 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,317.05 | -0.54 ↓ % | -1.19 ↓ % | -4.02 ↓ % | 1.77 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | 0.17 ↑ % | -1.18 ↓ % | 2.98 ↑ % | 1.73 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041047 | -0.20 ↓ % | 1.12 ↑ % | 6.28 ↑ % | 1.73 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038127954 | 0.08 ↑ % | 0.84 ↑ % | 0.30 ↑ % | 1.71 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,323.71 | -0.47 ↓ % | -1.24 ↓ % | -4.12 ↓ % | 1.59 Billion Dollars | 283.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2056353675 | 0.57 ↑ % | 0.09 ↑ % | 4.75 ↑ % | 1.58 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.826 | -0.20 ↓ % | -3.30 ↓ % | -4.82 ↓ % | 1.54 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0880802333 | 0.00 ↑ % | -8.37 ↓ % | 16.00 ↑ % | 1.46 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.07 ↑ % | 0.56 ↑ % | 0.20 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587467711 | -0.17 ↓ % | -4.59 ↓ % | -10.89 ↓ % | 1.35 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4892073288 | -0.23 ↓ % | -0.74 ↓ % | 1.26 ↑ % | 1.30 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7327 | 0.76 ↑ % | 2.58 ↑ % | 9.44 ↑ % | 1.30 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438942434 | 0.10 ↑ % | 1.26 ↑ % | -0.98 ↓ % | 1.19 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3730160019 | -0.19 ↓ % | -0.83 ↓ % | -1.21 ↓ % | 1.18 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1910272174 | -0.07 ↓ % | -0.16 ↓ % | 3.18 ↑ % | 1.09 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028255338 | -0.11 ↓ % | -0.49 ↓ % | -2.18 ↓ % | 1.09 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135797545 | -0.26 ↓ % | -3.08 ↓ % | 2.12 ↑ % | 1.00 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | -0.19 ↓ % | 0.61 ↑ % | 0.87 ↑ % | 986.54 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3190 | -0.25 ↓ % | 0.71 ↑ % | 3.35 ↑ % | 964.70 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9626 | -0.13 ↓ % | -1.01 ↓ % | 1.50 ↑ % | 952.43 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0511977827 | 1.73 ↑ % | 0.73 ↑ % | 7.78 ↑ % | 948.55 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107923177 | -0.05 ↓ % | -0.47 ↓ % | 4.95 ↑ % | 927.98 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.686 | 1.82 ↑ % | 3.15 ↑ % | 20.03 ↑ % | 926.95 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105861022 | -0.38 ↓ % | -4.79 ↓ % | -5.72 ↓ % | 854.59 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.38 | 0.37 ↑ % | -0.78 ↓ % | -5.25 ↓ % | 849.64 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 844.06 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.26 ↑ % | 0.63 ↑ % | 2.14 ↑ % | 828.69 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125646072 | -0.48 ↓ % | 0.07 ↑ % | 3.13 ↑ % | 730.67 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.737 | -0.23 ↓ % | 2.41 ↑ % | 2.41 ↑ % | 684.31 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076961 | -0.14 ↓ % | -0.48 ↓ % | -0.92 ↓ % | 677.22 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019031797 | 1.41 ↑ % | 5.59 ↑ % | 12.45 ↑ % | 673.73 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2942 | -0.26 ↓ % | -0.29 ↓ % | 4.01 ↑ % | 671.13 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8852 | -0.14 ↓ % | 3.14 ↑ % | 4.69 ↑ % | 632.83 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902505221 | -0.21 ↓ % | 1.31 ↑ % | 1.35 ↑ % | 606.98 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | 0.08 ↑ % | -0.55 ↓ % | -3.51 ↓ % | 574.54 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090098916 | 0.03 ↑ % | 0.90 ↑ % | 4.40 ↑ % | 566.37 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5183 | 1.39 ↑ % | 5.53 ↑ % | 20.00 ↑ % | 554.79 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5982 | -0.38 ↓ % | 6.42 ↑ % | 10.17 ↑ % | 544.23 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3727031893 | -0.31 ↓ % | -2.42 ↓ % | 1.92 ↑ % | 539.41 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.57 | -0.68 ↓ % | -0.09 ↓ % | 15.56 ↑ % | 533.77 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691804013 | 0.00 ↑ % | -0.09 ↓ % | 2.45 ↑ % | 523.31 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 515.32 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5877 | 0.12 ↑ % | 0.75 ↑ % | 11.93 ↑ % | 497.54 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 493.07 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | 0.2081360331 | -0.33 ↓ % | -0.27 ↓ % | 1.86 ↑ % | 481.24 Million Dollars | 37.48 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2524564265 | -0.26 ↓ % | -0.62 ↓ % | 5.53 ↑ % | 458.11 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6994 | -0.07 ↓ % | 0.71 ↑ % | 2.87 ↑ % | 456.52 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4872066452 | 0.30 ↑ % | 1.42 ↑ % | 5.05 ↑ % | 453.59 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2256900376 | -0.22 ↓ % | -0.30 ↓ % | -0.14 ↓ % | 448.89 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.448 | -0.37 ↓ % | -2.84 ↓ % | -0.93 ↓ % | 444.65 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6752 | -0.16 ↓ % | -0.61 ↓ % | 0.86 ↑ % | 442.98 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 94 | 0.1843200866 | -1.02 ↓ % | 9.63 ↑ % | 13.24 ↑ % | 424.92 Million Dollars | 74.22 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1222595042 | -0.47 ↓ % | 7.24 ↑ % | 13.39 ↑ % | 424.41 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044966129 | 0.04 ↑ % | -0.27 ↓ % | -4.54 ↓ % | 422.77 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0413395504 | 1.68 ↑ % | 10.65 ↑ % | 19.08 ↑ % | 421.22 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1047 | -0.40 ↓ % | -5.01 ↓ % | -4.23 ↓ % | 414.66 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4134470360 | 1.27 ↑ % | -2.35 ↓ % | -17.24 ↓ % | 413.45 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4622438193 | 0.14 ↑ % | 0.48 ↑ % | 6.29 ↑ % | 397.97 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
