Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,469.96 | 0.24 ↑ % | -3.72 ↓ % | -4.11 ↓ % | 1,726.18 Billion Dollars | 46.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.50 | 0.19 ↑ % | -7.17 ↓ % | -5.75 ↓ % | 353.70 Billion Dollars | 28.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.29 Billion Dollars | 97.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.82 | 0.04 ↑ % | -3.51 ↓ % | -2.96 ↓ % | 118.43 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8809 | 0.12 ↑ % | -5.82 ↓ % | -8.55 ↓ % | 113.78 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.47 | 0.34 ↑ % | -4.54 ↓ % | -4.50 ↓ % | 71.08 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794516825 | 0.08 ↑ % | -0.84 ↓ % | -0.47 ↓ % | 26.46 Billion Dollars | 637.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290830787 | 0.20 ↑ % | -5.86 ↓ % | -7.96 ↓ % | 19.65 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814494919 | 0.17 ↑ % | -5.45 ↓ % | -10.54 ↓ % | 13.70 Billion Dollars | 696.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.95 | 0.47 ↑ % | -6.37 ↓ % | -6.96 ↓ % | 10.62 Billion Dollars | 359.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.75 | 1.22 ↑ % | -8.96 ↓ % | -4.08 ↓ % | 9.01 Billion Dollars | 377.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | 0.22 ↑ % | -5.95 ↓ % | -6.49 ↓ % | 8.94 Billion Dollars | 686.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.254 | -0.03 ↓ % | 0.32 ↑ % | -1.51 ↓ % | 8.53 Billion Dollars | 680.46 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.46 | 0.96 ↑ % | 0.94 ↑ % | 11.03 ↑ % | 7.63 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176583904 | 0.09 ↑ % | -6.13 ↓ % | -9.07 ↓ % | 7.04 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 100.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.62 | 1.07 ↑ % | -6.86 ↓ % | -6.33 ↓ % | 6.29 Billion Dollars | 921.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.76 | 0.60 ↑ % | -4.18 ↓ % | -6.71 ↓ % | 5.96 Billion Dollars | 458.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4687 | 0.07 ↑ % | -6.52 ↓ % | -8.47 ↓ % | 5.49 Billion Dollars | 817.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.02 ↓ % | -7.94 ↓ % | -10.40 ↓ % | 5.23 Billion Dollars | 392.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138482190 | -0.21 ↓ % | -4.50 ↓ % | -14.35 ↓ % | 4.84 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078311 | 0.14 ↑ % | -4.09 ↓ % | -7.98 ↓ % | 4.61 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2536 | -0.80 ↓ % | -2.28 ↓ % | 13.40 ↑ % | 4.08 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5109 | 0.21 ↑ % | -3.96 ↓ % | -6.55 ↓ % | 3.70 Billion Dollars | 125.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1321776893 | 0.30 ↑ % | -5.02 ↓ % | -11.21 ↓ % | 3.53 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945491805 | 0.57 ↑ % | -3.13 ↓ % | -8.52 ↓ % | 3.53 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.057 | 0.11 ↑ % | -6.51 ↓ % | -7.42 ↓ % | 3.19 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8895 | 0.22 ↑ % | -5.47 ↓ % | -10.15 ↓ % | 3.11 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.90 | -0.09 ↓ % | -4.64 ↓ % | -1.36 ↓ % | 2.85 Billion Dollars | 416.58 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.44 | -0.17 ↓ % | -7.11 ↓ % | -13.09 ↓ % | 2.76 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 880.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731470634 | 0.07 ↑ % | 1.48 ↑ % | 0.29 ↑ % | 2.65 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.536 | 0.57 ↑ % | -1.21 ↓ % | -0.83 ↓ % | 2.47 Billion Dollars | 83.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.58 | 0.59 ↑ % | -3.66 ↓ % | -4.75 ↓ % | 2.24 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6846 | -0.92 ↓ % | 0.01 ↑ % | 28.03 ↑ % | 2.10 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8179 | 0.41 ↑ % | -12.26 ↓ % | -12.64 ↓ % | 1.98 Billion Dollars | 668.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5231 | 0.03 ↑ % | -6.29 ↓ % | -11.50 ↓ % | 1.95 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | 0.17 ↑ % | -6.81 ↓ % | -8.37 ↓ % | 1.89 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040134 | 0.21 ↑ % | -6.95 ↓ % | -12.80 ↓ % | 1.69 Billion Dollars | 351.87 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171919603 | 0.09 ↑ % | -8.63 ↓ % | -18.95 ↓ % | 1.67 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1947926764 | -0.06 ↓ % | -5.49 ↓ % | -10.62 ↓ % | 1.63 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | 0.32 ↑ % | -6.53 ↓ % | -10.52 ↓ % | 1.63 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.25 | -0.06 ↓ % | -1.53 ↓ % | 1.91 ↑ % | 1.62 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.22 | -0.12 ↓ % | -1.56 ↓ % | 1.83 ↑ % | 1.47 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.43 ↑ % | -3.26 ↓ % | 0.52 ↑ % | 1.34 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572111196 | -0.29 ↓ % | -0.64 ↓ % | 4.94 ↑ % | 1.31 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5267 | 0.26 ↑ % | -9.11 ↓ % | -11.02 ↓ % | 1.30 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4034519806 | 0.05 ↑ % | -10.33 ↓ % | -15.10 ↓ % | 1.27 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112755461 | -0.05 ↓ % | -7.45 ↓ % | -9.17 ↓ % | 1.17 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5612 | -0.38 ↓ % | -5.46 ↓ % | -11.41 ↓ % | 1.17 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423725691 | 0.34 ↑ % | -4.99 ↓ % | -16.07 ↓ % | 1.14 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1936782101 | 0.35 ↑ % | -7.56 ↓ % | -9.45 ↓ % | 1.09 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.251 | -0.16 ↓ % | -4.14 ↓ % | -7.16 ↓ % | 1.05 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144538275 | 0.15 ↑ % | -4.80 ↓ % | -13.48 ↓ % | 1.01 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -0.16 ↓ % | -5.42 ↓ % | -8.36 ↓ % | 982.07 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501495985 | -0.33 ↓ % | 7.08 ↑ % | 3.87 ↑ % | 929.00 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0564168329 | -4.68 ↓ % | -11.37 ↓ % | 62.38 ↑ % | 936.94 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113815485 | -1.03 ↓ % | -6.19 ↓ % | -12.21 ↓ % | 915.43 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2612 | 0.22 ↑ % | -5.45 ↓ % | -14.66 ↓ % | 916.56 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.08 | 0.14 ↑ % | -2.94 ↓ % | -13.04 ↓ % | 906.47 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105257793 | 0.13 ↑ % | -6.51 ↓ % | -15.09 ↓ % | 905.06 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.395 | 0.16 ↑ % | -0.55 ↓ % | 18.81 ↑ % | 853.71 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024065204 | -0.07 ↓ % | -10.44 ↓ % | -18.45 ↓ % | 851.91 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.52 ↓ % | -3.36 ↓ % | -1.54 ↓ % | 816.40 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 786.45 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1176506159 | 0.22 ↑ % | -5.18 ↓ % | -9.76 ↓ % | 763.68 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3876 | -0.08 ↓ % | -8.44 ↓ % | -15.51 ↓ % | 719.60 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085436 | 0.23 ↑ % | -6.50 ↓ % | -9.15 ↓ % | 707.63 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.013 | 0.43 ↑ % | -7.78 ↓ % | -11.96 ↓ % | 676.87 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099501163 | 0.06 ↑ % | -7.78 ↓ % | -12.16 ↓ % | 625.47 Million Dollars | 159.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9219 | 0.05 ↑ % | -3.70 ↓ % | -4.09 ↓ % | 595.66 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1888526948 | 0.54 ↑ % | -3.09 ↓ % | -14.17 ↓ % | 592.42 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7040 | 0.38 ↑ % | -7.65 ↓ % | -17.82 ↓ % | 578.53 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2862992195 | 0.20 ↑ % | -7.81 ↓ % | -8.92 ↓ % | 556.59 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 518.42 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3580052641 | -0.02 ↓ % | -6.35 ↓ % | -7.52 ↓ % | 509.91 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 82 | 0.2201248077 | 0.46 ↑ % | -8.16 ↓ % | -7.47 ↓ % | 508.94 Million Dollars | 71.81 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.36 | 0.66 ↑ % | -5.18 ↓ % | -15.93 ↓ % | 505.28 Million Dollars | 128.25 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4913240184 | 4.78 ↑ % | 38.47 ↑ % | 167.95 ↑ % | 491.32 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2481536823 | 0.13 ↑ % | -8.91 ↓ % | -12.82 ↓ % | 493.57 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | 0.03 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 492.68 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4578779170 | 0.12 ↑ % | -5.51 ↓ % | -5.22 ↓ % | 489.40 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5470 | 0.33 ↑ % | -9.10 ↓ % | -8.34 ↓ % | 488.78 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.881 | -0.18 ↓ % | -8.10 ↓ % | -11.94 ↓ % | 487.94 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5323 | -0.39 ↓ % | -8.47 ↓ % | -18.50 ↓ % | 481.91 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2610433843 | 0.04 ↑ % | -7.50 ↓ % | -12.47 ↓ % | 473.69 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7767 | -0.35 ↓ % | -5.68 ↓ % | -5.84 ↓ % | 472.74 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5047 | -0.45 ↓ % | -9.97 ↓ % | -20.35 ↓ % | 469.86 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0941242072 | 0.45 ↑ % | -10.44 ↓ % | -11.90 ↓ % | 467.30 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.14 ↑ % | -9.32 ↓ % | -15.93 ↓ % | 465.07 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049794900 | -2.22 ↓ % | -7.26 ↓ % | 6.72 ↑ % | 456.59 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0695358745 | -0.20 ↓ % | -7.26 ↓ % | -10.01 ↓ % | 430.73 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5013 | 0.54 ↑ % | -9.26 ↓ % | -13.31 ↓ % | 428.49 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9678 | 0.15 ↑ % | -3.15 ↓ % | -1.35 ↓ % | 416.01 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3924561099 | -0.48 ↓ % | -17.51 ↓ % | 15.71 ↑ % | 412.86 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
