Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,338.18 | -0.14 ↓ % | 0.09 ↑ % | 5.23 ↑ % | 1,904.63 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,345.18 | -0.55 ↓ % | 0.93 ↑ % | 7.18 ↑ % | 403.75 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.94 Billion Dollars | 48.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.38 | -0.26 ↓ % | -0.25 ↓ % | 5.13 ↑ % | 129.46 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.53 ↓ % | -0.98 ↓ % | -1.54 ↓ % | 124.81 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.19 | -0.46 ↓ % | -1.41 ↓ % | 2.06 ↑ % | 80.40 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.97 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188441159 | -0.29 ↓ % | 0.78 ↑ % | 5.57 ↑ % | 30.20 Billion Dollars | 620.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370199798 | -0.50 ↓ % | -1.16 ↓ % | -0.32 ↓ % | 23.07 Billion Dollars | 574.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922554739 | -0.77 ↓ % | -1.88 ↓ % | -0.02 ↓ % | 14.11 Billion Dollars | 343.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.32 | -0.26 ↓ % | -0.14 ↓ % | -9.58 ↓ % | 11.84 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.11 | -0.14 ↓ % | -3.95 ↓ % | 15.51 ↑ % | 10.90 Billion Dollars | 344.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.64 ↓ % | -0.05 ↓ % | 3.96 ↑ % | 9.75 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | -0.04 ↓ % | 0.70 ↑ % | 0.30 ↑ % | 8.36 Billion Dollars | 457.06 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.18 | -1.96 ↓ % | -1.65 ↓ % | 2.60 ↑ % | 7.61 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258750866 | -0.75 ↓ % | -3.89 ↓ % | 0.24 ↑ % | 7.32 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7737 | -1.11 ↓ % | -1.03 ↓ % | -2.25 ↓ % | 6.73 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 153.65 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 386.79 | -0.97 ↓ % | -3.84 ↓ % | -0.18 ↓ % | 6.38 Billion Dollars | 368.10 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.65 | -0.41 ↓ % | -1.17 ↓ % | -1.33 ↓ % | 5.88 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.09 | -0.38 ↓ % | -0.01 ↓ % | -6.39 ↓ % | 5.76 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166493416 | -0.75 ↓ % | -2.83 ↓ % | -0.76 ↓ % | 4.99 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083845 | -0.69 ↓ % | -1.63 ↓ % | -1.56 ↓ % | 4.94 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1707787869 | -0.42 ↓ % | 0.45 ↑ % | 1.75 ↑ % | 4.57 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1173168720 | 0.56 ↑ % | -4.59 ↓ % | -21.45 ↓ % | 4.39 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7265 | -0.10 ↓ % | -0.22 ↓ % | -1.85 ↓ % | 4.19 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016661861 | -0.42 ↓ % | -0.57 ↓ % | 0.70 ↑ % | 4.05 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.167 | -0.88 ↓ % | -1.30 ↓ % | 3.82 ↑ % | 3.59 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 944.29 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.351 | -0.71 ↓ % | -0.65 ↓ % | -2.41 ↓ % | 3.40 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9609 | 0.17 ↑ % | 0.29 ↑ % | -2.24 ↓ % | 3.13 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.93 | -0.94 ↓ % | -1.42 ↓ % | -6.68 ↓ % | 2.88 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.19 | -1.01 ↓ % | 0.13 ↑ % | 3.88 ↑ % | 2.68 Billion Dollars | 231.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | -0.07 ↓ % | 0.04 ↑ % | 7.96 ↑ % | 2.65 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.96 | -0.32 ↓ % | -0.32 ↓ % | 2.54 ↑ % | 2.39 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057125 | -0.92 ↓ % | -2.88 ↓ % | -3.05 ↓ % | 2.36 Billion Dollars | 294.03 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.064 | -1.06 ↓ % | 0.77 ↑ % | 27.84 ↑ % | 2.22 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7170 | -1.31 ↓ % | -3.61 ↓ % | -0.14 ↓ % | 2.21 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.72 | -0.55 ↓ % | -1.99 ↓ % | 2.16 ↑ % | 1.97 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5598 | -0.45 ↓ % | 0.62 ↑ % | -6.55 ↓ % | 1.96 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.84 | -0.03 ↓ % | 0.21 ↑ % | 2.35 ↑ % | 1.89 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7132 | -0.75 ↓ % | -1.10 ↓ % | -0.60 ↓ % | 1.84 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,632.43 | 0.05 ↑ % | 0.57 ↑ % | 2.85 ↑ % | 1.78 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2158615344 | -1.52 ↓ % | -2.62 ↓ % | -6.61 ↓ % | 1.72 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032276792 | -0.29 ↓ % | -0.62 ↓ % | -2.60 ↓ % | 1.70 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.54 | -0.16 ↓ % | 0.39 ↑ % | 5.81 ↑ % | 1.52 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1429710313 | -0.91 ↓ % | -2.08 ↓ % | -15.01 ↓ % | 1.51 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0642576253 | -0.14 ↓ % | -0.06 ↓ % | 9.80 ↑ % | 1.48 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5389 | -1.09 ↓ % | -3.00 ↓ % | -6.33 ↓ % | 1.47 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8298 | -1.09 ↓ % | -3.47 ↓ % | 2.47 ↑ % | 1.40 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.413 | 0.89 ↑ % | 5.75 ↑ % | -0.20 ↓ % | 1.36 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2181978914 | -0.57 ↓ % | -0.38 ↓ % | 5.98 ↑ % | 1.27 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | -0.58 ↓ % | -2.72 ↓ % | -2.92 ↓ % | 1.23 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0439537667 | -1.12 ↓ % | -2.06 ↓ % | -7.92 ↓ % | 1.19 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | 0.05 ↑ % | -0.05 ↓ % | 0.36 ↑ % | 1.19 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3652361784 | -1.50 ↓ % | -6.47 ↓ % | -8.53 ↓ % | 1.15 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5382 | -0.82 ↓ % | -1.51 ↓ % | 3.18 ↑ % | 1.13 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.182 | -0.79 ↓ % | -1.57 ↓ % | -18.14 ↓ % | 1.13 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1275404514 | -0.90 ↓ % | -3.73 ↓ % | -4.62 ↓ % | 1.13 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.99 | -0.85 ↓ % | 10.49 ↑ % | 123.20 ↑ % | 1.05 Billion Dollars | 689.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.177 | -0.45 ↓ % | -3.38 ↓ % | -5.34 ↓ % | 1.04 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116719282 | -0.82 ↓ % | -2.65 ↓ % | 0.50 ↑ % | 1.00 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.53 | 0.07 ↑ % | -0.69 ↓ % | 9.66 ↑ % | 996.39 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0586786949 | -1.72 ↓ % | -5.56 ↓ % | -18.35 ↓ % | 974.50 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027093758 | -1.97 ↓ % | -5.94 ↓ % | 10.39 ↑ % | 959.12 Million Dollars | 137.77 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.667 | -0.54 ↓ % | 2.75 ↑ % | 18.96 ↑ % | 930.15 Million Dollars | 263.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102216 | -1.44 ↓ % | -3.03 ↓ % | -2.86 ↓ % | 899.45 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107349226 | -0.39 ↓ % | -2.59 ↓ % | -4.26 ↓ % | 890.20 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430407281 | -0.49 ↓ % | -2.51 ↓ % | -10.50 ↓ % | 821.41 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190853758 | -0.81 ↓ % | -2.14 ↓ % | -1.85 ↓ % | 787.42 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.099 | -0.27 ↓ % | -0.41 ↓ % | 5.15 ↑ % | 722.81 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113000256 | -1.81 ↓ % | -5.59 ↓ % | -6.40 ↓ % | 710.32 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2195327483 | -1.51 ↓ % | -2.06 ↓ % | 2.05 ↑ % | 700.40 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3409558915 | -1.02 ↓ % | -2.30 ↓ % | 7.09 ↑ % | 662.85 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6086 | -0.04 ↓ % | 0.69 ↑ % | 5.43 ↑ % | 652.76 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3572528167 | -0.82 ↓ % | -2.51 ↓ % | -7.28 ↓ % | 648.27 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9833 | -0.48 ↓ % | -0.81 ↓ % | 2.65 ↑ % | 635.34 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 83 | 0.2721028923 | -1.27 ↓ % | -3.19 ↓ % | -10.91 ↓ % | 626.52 Million Dollars | 40.03 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0608769196 | 0.12 ↑ % | -3.04 ↓ % | 23.97 ↑ % | 622.44 Million Dollars | 136.57 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4185224012 | -0.50 ↓ % | -3.56 ↓ % | 3.19 ↑ % | 609.65 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9119 | -1.25 ↓ % | -5.04 ↓ % | -14.60 ↓ % | 598.36 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.73 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873574295 | -0.96 ↓ % | -5.15 ↓ % | 5.19 ↑ % | 571.55 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5584 | -1.54 ↓ % | -1.75 ↓ % | -4.61 ↓ % | 519.88 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7418 | -1.52 ↓ % | -1.52 ↓ % | -0.92 ↓ % | 518.87 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.189 | -1.43 ↓ % | -3.73 ↓ % | -1.00 ↓ % | 518.72 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3614 | -0.07 ↓ % | 3.04 ↑ % | 5.52 ↑ % | 515.18 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6065 | -1.25 ↓ % | -1.00 ↓ % | -5.36 ↓ % | 513.43 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 503.31 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | 0.03 ↑ % | 0.28 ↑ % | 494.41 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5395 | -1.37 ↓ % | -4.40 ↓ % | -2.84 ↓ % | 493.02 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5658 | -1.27 ↓ % | -3.01 ↓ % | 2.10 ↑ % | 491.40 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9388 | -4.15 ↓ % | -4.90 ↓ % | -26.69 ↓ % | 484.70 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7237 | -0.50 ↓ % | -1.08 ↓ % | 15.20 ↑ % | 472.84 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000489187 | -1.11 ↓ % | -3.58 ↓ % | -5.25 ↓ % | 466.67 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
