Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,427.15 | 0.54 ↑ % | -0.46 ↓ % | -4.37 ↓ % | 1,308.28 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,906.83 | 0.15 ↑ % | -1.24 ↓ % | -4.12 ↓ % | 230.14 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 79.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.35 | 0.26 ↑ % | -1.08 ↓ % | -3.56 ↓ % | 82.54 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3272 | 0.03 ↑ % | -2.24 ↓ % | -8.01 ↓ % | 81.08 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.45 | 0.52 ↑ % | -0.43 ↓ % | -5.66 ↓ % | 46.39 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815075086 | 0.35 ↑ % | -0.29 ↓ % | -2.07 ↓ % | 26.67 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910255056 | 0.12 ↑ % | -2.86 ↓ % | -8.55 ↓ % | 15.38 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2688159019 | -0.02 ↓ % | -3.16 ↓ % | -4.46 ↓ % | 9.70 Billion Dollars | 619.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.42 | -0.12 ↓ % | -4.97 ↓ % | -21.25 ↓ % | 8.89 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.828 | 0.15 ↑ % | 0.36 ↑ % | 5.95 ↑ % | 8.13 Billion Dollars | 817.86 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.44 | 3.04 ↑ % | 7.15 ↑ % | -1.61 ↓ % | 7.60 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1675678543 | 0.74 ↑ % | -1.78 ↓ % | 4.39 ↑ % | 6.34 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.48 | 0.21 ↑ % | -2.22 ↓ % | 0.71 ↑ % | 6.11 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.05 Billion Dollars | 63.20 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.483 | -0.09 ↓ % | -2.93 ↓ % | -5.35 ↓ % | 6.01 Billion Dollars | 407.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519880445 | -0.05 ↓ % | -4.20 ↓ % | -6.28 ↓ % | 5.01 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966983035 | 0.11 ↑ % | -3.89 ↓ % | -3.77 ↓ % | 4.16 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.07 | 0.62 ↑ % | -2.38 ↓ % | -4.13 ↓ % | 4.08 Billion Dollars | 334.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.730 | 0.57 ↑ % | -2.42 ↓ % | -5.90 ↓ % | 3.77 Billion Dollars | 341.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.64 | 0.17 ↑ % | -5.60 ↓ % | -19.26 ↓ % | 3.47 Billion Dollars | 273.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8613 | 0.14 ↑ % | -4.81 ↓ % | -9.81 ↓ % | 3.31 Billion Dollars | 833.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055648 | 0.02 ↑ % | -3.91 ↓ % | -13.60 ↓ % | 3.28 Billion Dollars | 129.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2510 | 0.50 ↑ % | -3.68 ↓ % | -6.17 ↓ % | 3.07 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736799017 | -0.03 ↓ % | -3.22 ↓ % | -5.61 ↓ % | 3.03 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085324385 | -0.12 ↓ % | -4.27 ↓ % | -9.59 ↓ % | 3.00 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,339.85 | 0.01 ↑ % | 2.25 ↑ % | 4.35 ↑ % | 2.93 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,439.90 | 0.16 ↑ % | 3.62 ↑ % | 5.61 ↑ % | 2.58 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5394 | 1.12 ↑ % | -3.43 ↓ % | 12.92 ↑ % | 2.57 Billion Dollars | 312.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.693 | 0.18 ↑ % | -2.13 ↓ % | 1.96 ↑ % | 2.34 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6257 | -0.12 ↓ % | -1.16 ↓ % | -1.74 ↓ % | 2.04 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4663 | 0.00 ↓ % | 2.27 ↑ % | 8.89 ↑ % | 1.87 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.75 | -0.33 ↓ % | -4.23 ↓ % | -6.90 ↓ % | 1.84 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7011 | 0.37 ↑ % | 0.88 ↑ % | -3.71 ↓ % | 1.74 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.26 | 0.05 ↑ % | -4.68 ↓ % | -12.50 ↓ % | 1.66 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.13 | 0.31 ↑ % | -1.46 ↓ % | -5.40 ↓ % | 1.58 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673026481 | -0.24 ↓ % | -1.74 ↓ % | -3.61 ↓ % | 1.57 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0667484550 | 0.13 ↑ % | -1.31 ↓ % | 4.00 ↑ % | 1.54 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.160 | 0.11 ↑ % | -0.65 ↓ % | -7.58 ↓ % | 1.51 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035409 | -0.19 ↓ % | -3.95 ↓ % | -15.73 ↓ % | 1.47 Billion Dollars | 352.88 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0772 | 0.30 ↑ % | -2.35 ↓ % | 2.18 ↑ % | 1.39 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.353 | 0.42 ↑ % | -4.81 ↓ % | 5.04 ↑ % | 1.29 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.294 | 0.19 ↑ % | -4.08 ↓ % | -10.07 ↓ % | 1.29 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2481972086 | 0.06 ↑ % | -3.83 ↓ % | -8.01 ↓ % | 1.21 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1044170078 | -0.06 ↓ % | -4.22 ↓ % | -6.13 ↓ % | 1.11 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3801252873 | 0.16 ↑ % | -3.43 ↓ % | -2.51 ↓ % | 1.09 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.625 | 0.39 ↑ % | -8.68 ↓ % | -10.84 ↓ % | 1.01 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0557934834 | 0.15 ↑ % | -4.48 ↓ % | -3.81 ↓ % | 926.58 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8045 | 0.67 ↑ % | -3.24 ↓ % | -22.53 ↓ % | 893.86 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0998665399 | 0.94 ↑ % | -3.11 ↓ % | -8.68 ↓ % | 821.40 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0291708006 | -0.42 ↓ % | -3.03 ↓ % | -7.07 ↓ % | 794.69 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.817 | 0.23 ↑ % | -2.20 ↓ % | -6.22 ↓ % | 785.22 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091326968 | -0.04 ↓ % | -2.51 ↓ % | -4.15 ↓ % | 776.03 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.285 | -0.16 ↓ % | -3.38 ↓ % | -5.97 ↓ % | 763.72 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.38 | 0.44 ↑ % | -2.52 ↓ % | -6.16 ↓ % | 753.11 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0844923515 | 0.33 ↑ % | -2.55 ↓ % | -6.19 ↓ % | 750.77 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9535 | 0.41 ↑ % | -3.97 ↓ % | -2.04 ↓ % | 719.81 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9004 | 0.99 ↑ % | -4.45 ↓ % | 0.28 ↑ % | 702.51 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3348 | 0.16 ↑ % | -5.90 ↓ % | -10.17 ↓ % | 692.44 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7443 | -0.42 ↓ % | -3.11 ↓ % | 7.11 ↑ % | 681.28 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 665.00 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327202779 | -0.33 ↓ % | -3.54 ↓ % | -7.87 ↓ % | 652.27 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017812778 | 0.54 ↑ % | -1.28 ↓ % | -15.62 ↓ % | 630.57 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070257902 | 0.81 ↑ % | -5.14 ↓ % | -9.55 ↓ % | 604.11 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5922 | -0.69 ↓ % | -5.02 ↓ % | 22.43 ↑ % | 592.16 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929551020 | 0.56 ↑ % | -8.52 ↓ % | -6.54 ↓ % | 552.07 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8376 | 0.28 ↑ % | -0.53 ↓ % | -6.39 ↓ % | 541.24 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301952393 | -2.29 ↓ % | -15.79 ↓ % | 3.48 ↑ % | 531.44 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1496387965 | 0.16 ↑ % | -2.69 ↓ % | -5.70 ↓ % | 523.34 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.93 | -0.40 ↓ % | -10.87 ↓ % | 22.58 ↑ % | 517.81 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6452 | 1.96 ↑ % | 0.99 ↑ % | -3.83 ↓ % | 497.94 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000056359 | 0.09 ↑ % | -5.76 ↓ % | -11.15 ↓ % | 495.93 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.13 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2625860405 | 0.30 ↑ % | 10.84 ↑ % | 23.82 ↑ % | 472.65 Million Dollars | 171.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1793 | 0.06 ↑ % | -0.14 ↓ % | 0.10 ↑ % | 460.71 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2507291400 | -0.34 ↓ % | -3.42 ↓ % | -1.94 ↓ % | 454.97 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0643382255 | 0.03 ↑ % | -6.85 ↓ % | -9.46 ↓ % | 433.21 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6572 | -0.20 ↓ % | -3.81 ↓ % | 1.41 ↑ % | 431.29 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0480832346 | 0.62 ↑ % | 0.96 ↑ % | 11.91 ↑ % | 423.86 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2744 | 0.04 ↑ % | -1.30 ↓ % | -4.45 ↓ % | 421.58 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065335346 | 0.23 ↑ % | -4.60 ↓ % | -6.00 ↓ % | 410.70 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.32 | -1.72 ↓ % | -7.23 ↓ % | -9.16 ↓ % | 394.92 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3657088593 | 0.10 ↑ % | -5.68 ↓ % | -6.71 ↓ % | 393.82 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.05 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 380.59 Million Dollars | 375.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4818614158 | 0.54 ↑ % | -3.77 ↓ % | 3.66 ↑ % | 358.54 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2345388036 | 0.05 ↑ % | -3.68 ↓ % | -3.25 ↓ % | 344.55 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0332358611 | 1.25 ↑ % | -1.37 ↓ % | -6.98 ↓ % | 342.41 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3533 | 1.71 ↑ % | -0.55 ↓ % | -10.64 ↓ % | 338.32 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0536885352 | 0.09 ↑ % | -3.31 ↓ % | -4.81 ↓ % | 335.85 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 97 | 0.1485611572 | 0.13 ↑ % | -6.59 ↓ % | -10.97 ↓ % | 335.89 Million Dollars | 129.04 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003334 | -0.07 ↓ % | -0.22 ↓ % | -0.93 ↓ % | 330.11 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003339 | -0.04 ↓ % | -2.53 ↓ % | -2.24 ↓ % | 329.53 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.46 | 0.27 ↑ % | -2.26 ↓ % | 1.84 ↑ % | 323.21 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
