Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,158.71 | -0.12 ↓ % | -2.90 ↓ % | 5.52 ↑ % | 1,423.06 Billion Dollars | 52.72 Billion Dollars | 61,301.16 |
| 2 | Ethereum (ETH) | 2,080.20 | -0.61 ↓ % | -3.27 ↓ % | 2.46 ↑ % | 251.06 Billion Dollars | 23.27 Billion Dollars | 1,792.03 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.90 Billion Dollars | 97.69 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 647.45 | -0.49 ↓ % | -1.87 ↓ % | 3.85 ↑ % | 88.29 Billion Dollars | 1.72 Billion Dollars | 557.76 |
| 5 | XRP (XRP) | 1.4060 | -0.75 ↓ % | -2.89 ↓ % | 0.74 ↑ % | 85.89 Billion Dollars | 2.84 Billion Dollars | 1.2112 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.10 Billion Dollars | 15.24 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 89.06 | -0.20 ↓ % | -3.55 ↓ % | 3.53 ↑ % | 50.75 Billion Dollars | 4.68 Billion Dollars | 76.72 |
| 8 | TRON (TRX) | 0.2845504879 | 0.62 ↑ % | -0.98 ↓ % | -0.47 ↓ % | 26.96 Billion Dollars | 595.63 Million Dollars | 0.2451319933 |
| 9 | Dogecoin (DOGE) | 0.0938690306 | -0.53 ↓ % | -8.01 ↓ % | -2.97 ↓ % | 15.86 Billion Dollars | 1.54 Billion Dollars | 0.0808654477 |
| 10 | Cardano (ADA) | 0.2690158438 | -0.76 ↓ % | -3.87 ↓ % | -5.82 ↓ % | 9.71 Billion Dollars | 602.84 Million Dollars | 0.2317493480 |
| 11 | Bitcoin Cash (BCH) | 459.73 | -0.08 ↓ % | -2.06 ↓ % | -4.21 ↓ % | 9.20 Billion Dollars | 349.97 Million Dollars | 396.04 |
| 12 | UNUS SED LEO (LEO) | 9.002 | 0.09 ↑ % | -0.33 ↓ % | 2.69 ↑ % | 8.29 Billion Dollars | 4.06 Million Dollars | 7.755 |
| 13 | Hyperliquid (HYPE) | 30.59 | -0.19 ↓ % | -4.25 ↓ % | 8.32 ↑ % | 7.88 Billion Dollars | 228.72 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 366.80 | 0.00 ↓ % | 2.94 ↑ % | 7.09 ↑ % | 6.77 Billion Dollars | 131.53 Million Dollars | 315.99 |
| 15 | Chainlink (LINK) | 9.216 | -0.53 ↓ % | -2.31 ↓ % | 1.45 ↑ % | 6.53 Billion Dollars | 830.34 Million Dollars | 7.939 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 97.62 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1500934140 | -0.01 ↓ % | -4.28 ↓ % | -13.39 ↓ % | 5.70 Billion Dollars | 40.28 Million Dollars | 0.1293011234 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.42 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1571818353 | -0.63 ↓ % | -3.01 ↓ % | -2.76 ↓ % | 5.18 Billion Dollars | 117.82 Million Dollars | 0.1354075929 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.18 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0995656499 | -0.77 ↓ % | -2.03 ↓ % | -2.48 ↓ % | 4.31 Billion Dollars | 97.52 Million Dollars | 0.0857729200 |
| 22 | Litecoin (LTC) | 55.61 | -0.61 ↓ % | -2.74 ↓ % | 0.70 ↑ % | 4.28 Billion Dollars | 370.70 Million Dollars | 47.91 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 94.97 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.431 | -0.45 ↓ % | -1.11 ↓ % | 2.02 ↑ % | 4.07 Billion Dollars | 275.90 Million Dollars | 8.125 |
| 25 | Zcash (ZEC) | 229.40 | -0.53 ↓ % | -8.07 ↓ % | -3.80 ↓ % | 3.80 Billion Dollars | 289.18 Million Dollars | 197.62 |
| 26 | Sui (SUI) | 0.9549 | -0.59 ↓ % | -1.86 ↓ % | 2.74 ↑ % | 3.72 Billion Dollars | 578.97 Million Dollars | 0.8226 |
| 27 | Toncoin (TON) | 1.3515 | 0.05 ↑ % | 2.38 ↑ % | 4.95 ↑ % | 3.31 Billion Dollars | 106.83 Million Dollars | 1.1642 |
| 28 | Shiba Inu (SHIB) | 0.0000055615 | -0.96 ↓ % | -3.00 ↓ % | -6.60 ↓ % | 3.28 Billion Dollars | 116.97 Million Dollars | 0.0000047911 |
| 29 | Cronos (CRO) | 0.0771208983 | -0.36 ↓ % | -1.30 ↓ % | -0.28 ↓ % | 3.17 Billion Dollars | 10.27 Million Dollars | 0.0664374174 |
| 30 | Tether Gold (XAUt) | 5,058.57 | 0.05 ↑ % | -1.01 ↓ % | -2.07 ↓ % | 2.86 Billion Dollars | 883.20 Million Dollars | 4,357.81 |
| 31 | World Liberty Financial (WLFI) | 0.1021217591 | -0.50 ↓ % | -5.31 ↓ % | -11.61 ↓ % | 2.82 Billion Dollars | 134.83 Million Dollars | 0.0879749339 |
| 32 | Polkadot (DOT) | 1.5362 | -1.00 ↓ % | -0.25 ↓ % | -2.26 ↓ % | 2.57 Billion Dollars | 165.08 Million Dollars | 1.3234 |
| 34 | Uniswap (UNI) | 3.982 | -0.63 ↓ % | -0.58 ↓ % | 3.40 ↑ % | 2.52 Billion Dollars | 279.84 Million Dollars | 3.430 |
| 33 | PAX Gold (PAXG) | 5,097.08 | 0.08 ↑ % | -1.10 ↓ % | -1.93 ↓ % | 2.53 Billion Dollars | 454.78 Million Dollars | 4,390.99 |
| 35 | Mantle (MNT) | 0.7007 | -0.23 ↓ % | 0.25 ↑ % | 9.46 ↑ % | 2.30 Billion Dollars | 45.23 Million Dollars | 0.6036 |
| 36 | Bittensor (TAO) | 187.69 | -0.10 ↓ % | -0.82 ↓ % | 2.66 ↑ % | 2.01 Billion Dollars | 128.25 Million Dollars | 161.69 |
| 37 | OKB (OKB) | 92.49 | 0.08 ↑ % | 18.13 ↑ % | 18.92 ↑ % | 1.94 Billion Dollars | 497.50 Million Dollars | 79.68 |
| 38 | Pi (PI) | 0.1979866971 | 2.07 ↑ % | 7.39 ↑ % | 18.74 ↑ % | 1.89 Billion Dollars | 40.87 Million Dollars | 0.1705597979 |
| 39 | MemeCore (M) | 1.4686 | -1.12 ↓ % | 6.55 ↑ % | 2.13 ↑ % | 1.87 Billion Dollars | 8.41 Million Dollars | 1.2652 |
| 40 | Aave (AAVE) | 117.92 | -0.59 ↓ % | 0.80 ↑ % | 3.01 ↑ % | 1.81 Billion Dollars | 404.35 Million Dollars | 101.59 |
| 41 | Sky (SKY) | 0.0768484266 | 0.02 ↑ % | 1.43 ↑ % | 11.51 ↑ % | 1.77 Billion Dollars | 32.42 Million Dollars | 0.0662026909 |
| 42 | Aster (ASTER) | 0.7084 | -0.18 ↓ % | -1.80 ↓ % | 0.72 ↑ % | 1.75 Billion Dollars | 167.86 Million Dollars | 0.6103 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.24 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2756 | -0.10 ↓ % | -3.09 ↓ % | 14.15 ↑ % | 1.64 Billion Dollars | 243.58 Million Dollars | 1.0989 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 157.11 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.209 | -0.08 ↓ % | 0.92 ↑ % | -0.33 ↓ % | 1.55 Billion Dollars | 22.91 Million Dollars | 1.9031 |
| 47 | Pepe (PEPE) | 0.0000034960 | -0.84 ↓ % | -5.11 ↓ % | -8.63 ↓ % | 1.45 Billion Dollars | 397.41 Million Dollars | 0.0000030117 |
| 48 | Internet Computer (ICP) | 2.525 | -0.91 ↓ % | -0.68 ↓ % | 6.10 ↑ % | 1.39 Billion Dollars | 64.07 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.672 | -0.67 ↓ % | -2.70 ↓ % | -1.86 ↓ % | 1.35 Billion Dollars | 75.57 Million Dollars | 7.470 |
| 50 | Ondo (ONDO) | 0.2647104809 | -0.80 ↓ % | -2.07 ↓ % | -0.08 ↓ % | 1.29 Billion Dollars | 51.29 Million Dollars | 0.2280404027 |
| 51 | Worldcoin (WLD) | 0.4111992254 | -0.49 ↓ % | -3.88 ↓ % | 3.22 ↑ % | 1.19 Billion Dollars | 108.79 Million Dollars | 0.3542362079 |
| 52 | POL (prev. MATIC) (POL) | 0.1016177517 | -0.09 ↓ % | -3.01 ↓ % | -7.64 ↓ % | 1.08 Billion Dollars | 74.14 Million Dollars | 0.0875407461 |
| 53 | KuCoin Token (KCS) | 8.039 | 0.01 ↑ % | -0.88 ↓ % | -6.23 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 6.925 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 10.40 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0599403656 | -0.27 ↓ % | -3.82 ↓ % | -0.23 ↓ % | 995.45 Million Dollars | 12.09 Million Dollars | 0.0516368867 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 979.68 Million Dollars | 190.68 Million Dollars | 0.8613 |
| 56 | Ethena (ENA) | 0.1153642556 | -1.12 ↓ % | -2.55 ↓ % | 9.76 ↑ % | 979.69 Million Dollars | 111.43 Million Dollars | 0.0993829606 |
| 58 | Cosmos (ATOM) | 1.8420 | -0.66 ↓ % | -3.04 ↓ % | -1.95 ↓ % | 913.99 Million Dollars | 49.80 Million Dollars | 1.5868 |
| 59 | Kaspa (KAS) | 0.0307341409 | -0.55 ↓ % | -3.69 ↓ % | -2.21 ↓ % | 837.73 Million Dollars | 15.73 Million Dollars | 0.0264765711 |
| 60 | GateToken (GT) | 7.177 | 0.95 ↑ % | -2.71 ↓ % | 1.15 ↑ % | 826.70 Million Dollars | 8.39 Million Dollars | 6.183 |
| 61 | Quant (QNT) | 66.10 | -0.73 ↓ % | 1.11 ↑ % | 3.78 ↑ % | 798.05 Million Dollars | 12.42 Million Dollars | 56.95 |
| 62 | Morpho (MORPHO) | 1.9550 | -0.16 ↓ % | 3.45 ↑ % | 4.88 ↑ % | 786.96 Million Dollars | 25.48 Million Dollars | 1.6842 |
| 63 | Flare (FLR) | 0.0092076551 | -0.14 ↓ % | -2.59 ↓ % | -3.12 ↓ % | 783.30 Million Dollars | 3.40 Million Dollars | 0.0079321279 |
| 64 | Aptos (APT) | 0.9982 | -0.01 ↓ % | -1.92 ↓ % | 4.21 ↑ % | 779.37 Million Dollars | 87.63 Million Dollars | 0.8599 |
| 65 | Algorand (ALGO) | 0.0875635196 | -0.64 ↓ % | -2.17 ↓ % | -0.96 ↓ % | 778.18 Million Dollars | 30.09 Million Dollars | 0.0754334328 |
| 66 | Filecoin (FIL) | 1.0125 | -0.83 ↓ % | -1.64 ↓ % | -0.26 ↓ % | 767.86 Million Dollars | 95.64 Million Dollars | 0.8723 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.210 | -0.87 ↓ % | -7.07 ↓ % | -7.27 ↓ % | 746.28 Million Dollars | 109.16 Million Dollars | 2.765 |
| 68 | Render (RENDER) | 1.3927 | -0.14 ↓ % | -2.52 ↓ % | -2.35 ↓ % | 722.47 Million Dollars | 47.76 Million Dollars | 1.1998 |
| 69 | Pump.fun (PUMP) | 0.0020301355 | -0.90 ↓ % | -2.51 ↓ % | 15.87 ↑ % | 718.67 Million Dollars | 98.36 Million Dollars | 0.0017489029 |
| 70 | XDC Network (XDC) | 0.0346387479 | -0.22 ↓ % | -2.88 ↓ % | -0.41 ↓ % | 690.55 Million Dollars | 16.57 Million Dollars | 0.0298402768 |
| 71 | Jupiter (JUP) | 0.1878727465 | -0.17 ↓ % | -2.15 ↓ % | 21.64 ↑ % | 657.06 Million Dollars | 39.35 Million Dollars | 0.1618469228 |
| 72 | VeChain (VET) | 0.0073113142 | -0.48 ↓ % | -2.82 ↓ % | -3.44 ↓ % | 628.66 Million Dollars | 25.48 Million Dollars | 0.0062984851 |
| 73 | Arbitrum (ARB) | 0.1035414895 | -0.33 ↓ % | -2.30 ↓ % | 4.16 ↑ % | 614.94 Million Dollars | 82.03 Million Dollars | 0.0891979905 |
| 74 | Nexo (NEXO) | 0.8937 | 0.36 ↑ % | -1.06 ↓ % | 3.97 ↑ % | 577.44 Million Dollars | 8.93 Million Dollars | 0.7699 |
| 75 | LayerZero (ZRO) | 1.8824 | 0.57 ↑ % | -5.18 ↓ % | 20.28 ↑ % | 570.95 Million Dollars | 88.62 Million Dollars | 1.6216 |
| 76 | Stable (STABLE) | 0.0271031573 | -0.26 ↓ % | -7.03 ↓ % | -22.96 ↓ % | 558.44 Million Dollars | 838.74 Million Dollars | 0.0233485840 |
| 77 | Bonk (BONK) | 0.0000061466 | -0.63 ↓ % | -2.55 ↓ % | 0.95 ↑ % | 540.87 Million Dollars | 56.99 Million Dollars | 0.0000052951 |
| 78 | Decred (DCR) | 30.65 | -0.94 ↓ % | -3.11 ↓ % | -5.88 ↓ % | 530.54 Million Dollars | 6.14 Million Dollars | 26.41 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 494.52 Million Dollars | 14.63 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2694673719 | -1.61 ↓ % | 18.69 ↑ % | 5.41 ↑ % | 485.04 Million Dollars | 201.83 Million Dollars | 0.2321383263 |
| 81 | Stacks (STX) | 0.2663978917 | -0.39 ↓ % | -1.10 ↓ % | 2.89 ↑ % | 483.41 Million Dollars | 12.40 Million Dollars | 0.2294940582 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7255 | -0.30 ↓ % | -4.69 ↓ % | 9.06 ↑ % | 476.16 Million Dollars | 89.44 Million Dollars | 0.6250 |
| 83 | EURC (EURC) | 1.1601 | 0.08 ↑ % | -0.33 ↓ % | -1.65 ↓ % | 460.13 Million Dollars | 61.76 Million Dollars | 0.9993 |
| 84 | PancakeSwap (CAKE) | 1.3888 | -0.36 ↓ % | -2.06 ↓ % | 6.23 ↑ % | 458.82 Million Dollars | 33.98 Million Dollars | 1.1964 |
| 85 | Sei (SEI) | 0.0676555116 | -0.58 ↓ % | -3.75 ↓ % | -3.57 ↓ % | 455.55 Million Dollars | 41.80 Million Dollars | 0.0582832612 |
| 86 | Pudgy Penguins (PENGU) | 0.0071259865 | -1.24 ↓ % | -2.58 ↓ % | 3.13 ↑ % | 447.94 Million Dollars | 137.28 Million Dollars | 0.0061388307 |
| 87 | 0.1747486177 | 2.15 ↑ % | 40.01 ↑ % | 44.87 ↑ % | 439.68 Million Dollars | 87.37 Million Dollars | 0.1505408664 | |
| 88 | Dash (DASH) | 34.46 | -0.74 ↓ % | -2.87 ↓ % | 0.81 ↑ % | 434.70 Million Dollars | 66.37 Million Dollars | 29.69 |
| 89 | JUST (JST) | 0.0488329050 | 0.64 ↑ % | 5.77 ↑ % | 2.74 ↑ % | 430.47 Million Dollars | 31.40 Million Dollars | 0.0420681315 |
| 90 | Tezos (XTZ) | 0.3837162664 | -0.13 ↓ % | -1.34 ↓ % | -1.61 ↓ % | 413.43 Million Dollars | 14.02 Million Dollars | 0.3305604357 |
| 91 | ether.fi (ETHFI) | 0.5477 | -0.97 ↓ % | 1.21 ↑ % | 7.05 ↑ % | 407.51 Million Dollars | 32.75 Million Dollars | 0.4718131500 |
| 92 | Chiliz (CHZ) | 0.0376683597 | -0.90 ↓ % | 1.34 ↑ % | 17.74 ↑ % | 388.45 Million Dollars | 67.03 Million Dollars | 0.0324501995 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.12 ↓ % | -0.03 ↓ % | 373.29 Million Dollars | 474.31 Million Dollars | 0.8614 |
| 94 | Curve DAO Token (CRV) | 0.2517475403 | -0.72 ↓ % | -2.68 ↓ % | 1.14 ↑ % | 370.26 Million Dollars | 57.75 Million Dollars | 0.2168732053 |
| 95 | Lombard (BARD) | 1.6306 | -0.11 ↓ % | 50.61 ↑ % | 87.24 ↑ % | 366.88 Million Dollars | 316.57 Million Dollars | 1.4047 |
| 96 | 0.1534666794 | -0.44 ↓ % | -1.77 ↓ % | -4.79 ↓ % | 346.97 Million Dollars | 120.13 Million Dollars | 0.1322070937 | |
| 97 | Gnosis (GNO) | 131.32 | -0.42 ↓ % | -4.00 ↓ % | 1.58 ↑ % | 346.59 Million Dollars | 3.03 Million Dollars | 113.13 |
| 98 | pippin (PIPPIN) | 0.3442630808 | -0.49 ↓ % | -10.22 ↓ % | -58.97 ↓ % | 344.26 Million Dollars | 44.55 Million Dollars | 0.2965726605 |
| 99 | Kaia (KAIA) | 0.0540608628 | -0.21 ↓ % | -1.47 ↓ % | -3.36 ↓ % | 338.41 Million Dollars | 10.78 Million Dollars | 0.0465718655 |
| 100 | Aerodrome Finance (AERO) | 0.3627398208 | 0.44 ↑ % | -1.41 ↓ % | 0.63 ↑ % | 335.30 Million Dollars | 15.88 Million Dollars | 0.3124898361 |
