Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,262.18 | 0.00 ↓ % | -0.26 ↓ % | 5.35 ↑ % | 1,903.07 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,309.48 | -0.19 ↓ % | 0.45 ↑ % | 7.33 ↑ % | 399.44 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.34 | 0.14 ↑ % | 1.78 ↑ % | 5.09 ↑ % | 129.73 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.22 ↓ % | -0.48 ↓ % | -1.01 ↓ % | 125.63 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.29 | -0.05 ↓ % | -0.64 ↓ % | 6.34 ↑ % | 81.59 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 7.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183135614 | 0.41 ↑ % | 2.57 ↑ % | 5.94 ↑ % | 30.15 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384570390 | -0.11 ↓ % | 0.41 ↑ % | -0.97 ↓ % | 23.31 Billion Dollars | 650.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3980930833 | -0.26 ↓ % | 0.29 ↑ % | 2.29 ↑ % | 14.32 Billion Dollars | 365.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.91 | 0.07 ↑ % | -0.99 ↓ % | -8.42 ↓ % | 11.87 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.24 | 0.02 ↑ % | -3.52 ↓ % | 32.13 ↑ % | 11.42 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | -0.22 ↓ % | 0.10 ↑ % | 4.49 ↑ % | 9.73 Billion Dollars | 226.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.01 ↑ % | 1.24 ↑ % | -0.41 ↓ % | 8.30 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.60 | -0.08 ↓ % | 2.75 ↑ % | 5.74 ↑ % | 7.73 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2322277770 | -0.99 ↓ % | 1.93 ↑ % | 2.54 ↑ % | 7.53 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7862 | -0.17 ↓ % | -0.14 ↓ % | -0.48 ↓ % | 6.77 Billion Dollars | 430.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.76 | 0.40 ↑ % | -2.90 ↓ % | 8.71 ↑ % | 6.66 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | -0.19 ↓ % | 1.18 ↑ % | 0.17 ↑ % | 5.95 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.86 | -0.34 ↓ % | 0.06 ↑ % | -7.73 ↓ % | 5.75 Billion Dollars | 389.97 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191698991 | -0.33 ↓ % | -0.19 ↓ % | 0.81 ↑ % | 5.10 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084933 | -0.23 ↓ % | -0.92 ↓ % | -2.38 ↓ % | 5.00 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1217909794 | 0.50 ↑ % | -3.91 ↓ % | -6.17 ↓ % | 4.56 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698525025 | 0.01 ↑ % | -0.31 ↓ % | 1.30 ↑ % | 4.54 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7328 | -0.01 ↓ % | 1.25 ↑ % | -0.36 ↓ % | 4.21 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021133490 | 0.04 ↑ % | 0.43 ↑ % | 1.14 ↑ % | 4.06 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.186 | -0.18 ↓ % | 2.58 ↑ % | 3.77 ↑ % | 3.62 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.387 | -0.01 ↓ % | 0.95 ↑ % | -1.94 ↓ % | 3.42 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 742.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9557 | -0.12 ↓ % | 1.38 ↑ % | -2.41 ↓ % | 3.11 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.52 | -0.04 ↓ % | -1.40 ↓ % | -1.23 ↓ % | 2.92 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.63 | -0.02 ↓ % | -0.54 ↓ % | 5.96 ↑ % | 2.67 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.05 ↓ % | 0.55 ↑ % | 7.94 ↑ % | 2.65 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058599 | -0.10 ↓ % | -1.26 ↓ % | -1.84 ↓ % | 2.42 Billion Dollars | 258.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | -0.06 ↓ % | -0.40 ↓ % | 3.96 ↑ % | 2.40 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7673 | -0.42 ↓ % | 1.82 ↑ % | 4.11 ↑ % | 2.27 Billion Dollars | 150.23 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.020 | 0.24 ↑ % | -4.90 ↓ % | 25.20 ↑ % | 2.20 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | -0.43 ↓ % | 0.89 ↑ % | 2.69 ↑ % | 2.00 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5548 | 0.40 ↑ % | -2.82 ↓ % | -9.75 ↓ % | 1.96 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.25 | -0.01 ↓ % | 0.16 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 45.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7198 | 0.07 ↑ % | 0.47 ↑ % | -0.72 ↓ % | 1.85 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.11 | 0.01 ↑ % | 0.08 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203175854 | -0.41 ↓ % | -0.76 ↓ % | -3.62 ↓ % | 1.75 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045531986 | -0.04 ↓ % | -0.35 ↓ % | -1.75 ↓ % | 1.71 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1457559448 | -0.18 ↓ % | 0.57 ↑ % | -20.44 ↓ % | 1.54 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.08 ↑ % | 0.74 ↑ % | 6.27 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5540 | -0.28 ↓ % | -0.63 ↓ % | -3.54 ↓ % | 1.52 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642104573 | -0.18 ↓ % | -1.09 ↓ % | 9.55 ↑ % | 1.47 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8848 | -0.26 ↓ % | 4.90 ↑ % | 3.59 ↑ % | 1.44 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.126 | 0.32 ↑ % | -7.40 ↓ % | 4.12 ↑ % | 1.29 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2173210460 | -0.42 ↓ % | 3.61 ↑ % | 4.25 ↑ % | 1.27 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.564 | -0.62 ↓ % | 2.71 ↑ % | -0.46 ↓ % | 1.25 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3867503301 | -0.56 ↓ % | 0.37 ↑ % | -3.12 ↓ % | 1.22 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448603901 | -0.20 ↓ % | -1.09 ↓ % | -3.36 ↓ % | 1.22 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.21 ↑ % | -0.07 ↓ % | 0.61 ↑ % | 1.19 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1312358591 | -0.53 ↓ % | 0.45 ↑ % | -2.35 ↓ % | 1.16 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.210 | -0.15 ↓ % | -1.54 ↓ % | -3.57 ↓ % | 1.15 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5552 | -0.14 ↓ % | 3.15 ↑ % | 4.58 ↑ % | 1.15 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.341 | -0.10 ↓ % | -1.07 ↓ % | -1.13 ↓ % | 1.07 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119014989 | -0.49 ↓ % | 0.70 ↑ % | 1.05 ↑ % | 1.02 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0614322692 | -1.10 ↓ % | -4.06 ↓ % | -12.49 ↓ % | 1.02 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028774874 | -0.05 ↓ % | -0.44 ↓ % | 24.45 ↑ % | 1.02 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.68 | -0.22 ↓ % | 10.73 ↑ % | 12.78 ↑ % | 1.01 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.84 | 1.18 ↑ % | -14.00 ↓ % | 106.43 ↑ % | 964.85 Million Dollars | 590.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104840 | -0.29 ↓ % | -2.40 ↓ % | -0.69 ↓ % | 922.54 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110874918 | 0.69 ↑ % | -0.31 ↓ % | -1.75 ↓ % | 919.43 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.616 | 1.00 ↑ % | -4.21 ↓ % | 30.45 ↑ % | 911.87 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442290749 | 0.06 ↑ % | 0.14 ↑ % | -9.03 ↓ % | 844.09 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1213477738 | -0.10 ↓ % | 0.92 ↑ % | 0.82 ↑ % | 802.38 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119146582 | -0.07 ↓ % | -2.99 ↓ % | -0.45 ↓ % | 748.96 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.105 | 0.03 ↑ % | 0.88 ↑ % | 2.46 ↑ % | 724.77 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233008233 | -0.29 ↓ % | -0.30 ↓ % | 6.55 ↑ % | 712.42 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3470089592 | -0.40 ↓ % | 2.54 ↑ % | 8.39 ↑ % | 674.62 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3647180467 | -0.39 ↓ % | -1.92 ↓ % | -6.84 ↓ % | 661.82 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6017 | -0.12 ↓ % | -1.36 ↓ % | 1.71 ↑ % | 645.24 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 82 | 0.2794625923 | -0.21 ↓ % | -0.69 ↓ % | -0.86 ↓ % | 643.47 Million Dollars | 39.61 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9931 | 0.00 ↓ % | -0.29 ↓ % | 2.73 ↑ % | 641.70 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0617175839 | -0.97 ↓ % | 5.64 ↑ % | 21.69 ↑ % | 630.93 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9585 | -0.15 ↓ % | -2.99 ↓ % | -9.06 ↓ % | 628.93 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4208297404 | -1.20 ↓ % | -2.12 ↓ % | 2.05 ↑ % | 612.92 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2998849437 | -0.76 ↓ % | 6.71 ↑ % | 10.40 ↑ % | 596.46 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.347 | -0.45 ↓ % | 0.52 ↑ % | 2.34 ↑ % | 534.59 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5668 | -0.11 ↓ % | -1.80 ↓ % | -2.50 ↓ % | 527.65 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7483 | -0.54 ↓ % | -0.18 ↓ % | 1.78 ↑ % | 523.41 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6112 | -0.19 ↓ % | 0.19 ↑ % | -3.70 ↓ % | 517.38 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5619 | -0.35 ↓ % | 0.06 ↑ % | 4.08 ↑ % | 513.52 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5799 | -0.55 ↓ % | 1.16 ↑ % | 5.03 ↑ % | 503.36 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 503.25 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 2.008 | -0.20 ↓ % | 9.19 ↑ % | -23.49 ↓ % | 502.03 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3210 | -0.21 ↓ % | -2.52 ↓ % | 2.26 ↑ % | 499.90 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 494.19 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000504844 | -0.29 ↓ % | -2.34 ↓ % | -2.20 ↓ % | 481.60 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431200639 | -0.42 ↓ % | 3.15 ↑ % | 2.15 ↑ % | 460.95 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
