Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,057.59 | -0.13 ↓ % | -2.78 ↓ % | -3.55 ↓ % | 1,797.60 Billion Dollars | 70.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,188.07 | -0.39 ↓ % | -4.16 ↓ % | -0.04 ↓ % | 384.78 Billion Dollars | 34.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 115.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.005 | -0.11 ↓ % | -3.56 ↓ % | -7.61 ↓ % | 120.98 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 863.39 | -0.46 ↓ % | -3.32 ↓ % | -5.17 ↓ % | 118.92 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.31 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.44 | -0.32 ↓ % | -5.99 ↓ % | -8.95 ↓ % | 73.28 Billion Dollars | 6.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788861263 | 0.00 ↓ % | -0.36 ↓ % | -0.41 ↓ % | 26.41 Billion Dollars | 642.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376290156 | -0.38 ↓ % | -6.12 ↓ % | -8.18 ↓ % | 20.94 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4222589541 | -0.79 ↓ % | -8.60 ↓ % | -5.96 ↓ % | 15.16 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.04 | 0.38 ↑ % | -1.05 ↓ % | -4.96 ↓ % | 11.20 Billion Dollars | 417.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.91 | -0.14 ↓ % | -4.56 ↓ % | -20.40 ↓ % | 9.40 Billion Dollars | 289.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.45 | -0.65 ↓ % | -5.10 ↓ % | -7.63 ↓ % | 9.37 Billion Dollars | 853.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.01 ↑ % | -0.81 ↓ % | -3.32 ↓ % | 8.72 Billion Dollars | 860.91 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402060746 | -0.12 ↓ % | -4.39 ↓ % | -5.43 ↓ % | 7.77 Billion Dollars | 192.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.99 | 0.24 ↑ % | 0.62 ↑ % | -0.70 ↓ % | 7.40 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.39 | -1.04 ↓ % | -4.83 ↓ % | 13.71 ↑ % | 6.81 Billion Dollars | 962.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.61 | -0.39 ↓ % | -4.31 ↓ % | -5.56 ↓ % | 6.18 Billion Dollars | 546.99 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5415 | 0.03 ↑ % | -5.06 ↓ % | -7.67 ↓ % | 5.76 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.34 | -0.33 ↓ % | -8.61 ↓ % | -9.54 ↓ % | 5.73 Billion Dollars | 516.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1291879263 | -0.41 ↓ % | -5.49 ↓ % | -9.50 ↓ % | 5.49 Billion Dollars | 198.46 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082409 | -0.57 ↓ % | -3.63 ↓ % | -6.35 ↓ % | 4.86 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1468777053 | -0.32 ↓ % | -3.78 ↓ % | -8.30 ↓ % | 3.93 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5935 | -0.91 ↓ % | -2.68 ↓ % | -2.12 ↓ % | 3.90 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005756207 | -0.52 ↓ % | -4.76 ↓ % | -7.84 ↓ % | 3.76 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1396 | -0.04 ↓ % | -0.46 ↓ % | 4.68 ↑ % | 3.71 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.055 | -0.71 ↓ % | -7.39 ↓ % | -12.32 ↓ % | 3.38 Billion Dollars | 245.63 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.338 | -0.66 ↓ % | -4.69 ↓ % | -12.38 ↓ % | 3.37 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.81 | -0.37 ↓ % | -5.34 ↓ % | -8.16 ↓ % | 2.95 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.40 | -0.60 ↓ % | -5.76 ↓ % | -2.63 ↓ % | 2.88 Billion Dollars | 455.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 430.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0732660815 | -0.56 ↓ % | -0.64 ↓ % | -2.24 ↓ % | 2.64 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.569 | -0.42 ↓ % | -1.10 ↓ % | -0.61 ↓ % | 2.49 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.74 | -0.44 ↓ % | -2.81 ↓ % | 6.43 ↑ % | 2.39 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6665 | -0.55 ↓ % | -5.32 ↓ % | -11.59 ↓ % | 2.14 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9219 | 0.07 ↑ % | -4.34 ↓ % | -12.04 ↓ % | 2.04 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.02 | -0.53 ↓ % | -4.55 ↓ % | -7.26 ↓ % | 2.01 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2487473661 | -0.60 ↓ % | -8.79 ↓ % | -13.70 ↓ % | 1.91 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044443 | -0.28 ↓ % | -6.33 ↓ % | -8.72 ↓ % | 1.87 Billion Dollars | 548.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4674 | -0.11 ↓ % | 0.22 ↑ % | 10.11 ↑ % | 1.83 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.291 | -0.57 ↓ % | -6.56 ↓ % | -14.02 ↓ % | 1.79 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084581784 | -0.11 ↓ % | -4.06 ↓ % | -9.80 ↓ % | 1.74 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.13 | 0.02 ↑ % | 0.35 ↑ % | 0.61 ↑ % | 1.59 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4657497106 | -0.55 ↓ % | -5.97 ↓ % | -8.00 ↓ % | 1.47 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,224.78 | 0.03 ↑ % | 0.39 ↑ % | 0.61 ↑ % | 1.44 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5870 | -0.31 ↓ % | -5.95 ↓ % | -8.23 ↓ % | 1.44 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.49 | -0.16 ↓ % | -1.25 ↓ % | -3.69 ↓ % | 1.36 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477661657 | -0.45 ↓ % | -4.71 ↓ % | -15.94 ↓ % | 1.29 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197106300 | -0.44 ↓ % | -3.78 ↓ % | -6.87 ↓ % | 1.26 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7004 | -0.60 ↓ % | -5.70 ↓ % | -14.88 ↓ % | 1.25 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0543692268 | -0.22 ↓ % | -3.08 ↓ % | -4.17 ↓ % | 1.25 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2045683187 | -0.82 ↓ % | -5.90 ↓ % | -8.46 ↓ % | 1.15 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1284522230 | -0.52 ↓ % | -5.82 ↓ % | -8.80 ↓ % | 1.13 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.618 | -0.34 ↓ % | -4.03 ↓ % | -7.27 ↓ % | 1.12 Billion Dollars | 234.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.49 ↓ % | -4.59 ↓ % | -7.84 ↓ % | 1.05 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117940509 | -0.65 ↓ % | -5.63 ↓ % | -12.65 ↓ % | 1.01 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125256999 | -0.02 ↓ % | -3.40 ↓ % | -8.56 ↓ % | 1.01 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.99 | -0.06 ↓ % | -3.89 ↓ % | -12.84 ↓ % | 1.00 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3775 | -0.92 ↓ % | -7.26 ↓ % | -14.06 ↓ % | 998.63 Million Dollars | 205.48 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027639202 | -0.19 ↓ % | -9.24 ↓ % | -15.18 ↓ % | 978.43 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499159801 | -0.05 ↓ % | 0.22 ↑ % | -2.72 ↓ % | 924.58 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1364645260 | -1.43 ↓ % | -0.25 ↓ % | -2.98 ↓ % | 869.28 Million Dollars | 235.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.36 ↓ % | -1.99 ↓ % | -1.68 ↓ % | 830.43 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5783 | -0.23 ↓ % | -5.31 ↓ % | -10.99 ↓ % | 818.47 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090419 | -0.60 ↓ % | -6.08 ↓ % | -9.12 ↓ % | 748.09 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 2.969 | 2.16 ↑ % | -0.65 ↓ % | -8.14 ↓ % | 746.62 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.216 | -0.75 ↓ % | -5.67 ↓ % | -6.30 ↓ % | 745.79 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 732.53 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109754971 | -1.40 ↓ % | -10.79 ↓ % | -6.99 ↓ % | 689.92 Million Dollars | 240.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2165235972 | -0.05 ↓ % | -6.36 ↓ % | -14.75 ↓ % | 679.22 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9777 | -0.34 ↓ % | -7.86 ↓ % | -17.64 ↓ % | 657.01 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9648 | 0.25 ↑ % | -2.40 ↓ % | -2.23 ↓ % | 623.40 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.56 | -0.93 ↓ % | -5.83 ↓ % | -6.71 ↓ % | 582.58 Million Dollars | 143.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3064865795 | -0.90 ↓ % | -7.34 ↓ % | -6.29 ↓ % | 581.27 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3904106136 | 0.11 ↑ % | -3.73 ↓ % | -6.76 ↓ % | 555.45 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 81 | 0.2400182440 | -0.48 ↓ % | -8.65 ↓ % | -7.96 ↓ % | 554.93 Million Dollars | 113.26 Million Dollars | 0.0000000000 | |
| 82 | SPX6900 (SPX) | 0.5936 | -1.62 ↓ % | -10.51 ↓ % | -16.33 ↓ % | 552.61 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6086 | -0.52 ↓ % | -8.53 ↓ % | -10.95 ↓ % | 552.48 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2765774474 | 0.33 ↑ % | -5.77 ↓ % | -10.26 ↓ % | 550.10 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 549.92 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.376 | -0.52 ↓ % | -4.83 ↓ % | -10.71 ↓ % | 537.47 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4969046616 | -0.12 ↓ % | -0.36 ↓ % | -1.59 ↓ % | 530.83 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2924381148 | -0.67 ↓ % | -6.40 ↓ % | -8.49 ↓ % | 530.66 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8040 | -0.49 ↓ % | -6.30 ↓ % | -15.43 ↓ % | 527.53 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5845 | -0.28 ↓ % | -6.93 ↓ % | -9.40 ↓ % | 522.33 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1056759645 | -0.09 ↓ % | -4.80 ↓ % | -14.50 ↓ % | 507.40 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.29 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5782 | -0.39 ↓ % | -4.76 ↓ % | -10.33 ↓ % | 492.97 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7865 | -1.07 ↓ % | -9.73 ↓ % | -6.10 ↓ % | 478.69 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0753585935 | -0.87 ↓ % | -2.96 ↓ % | -6.73 ↓ % | 466.48 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433414111 | -0.75 ↓ % | -5.62 ↓ % | -11.97 ↓ % | 460.53 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050234183 | -3.09 ↓ % | -8.04 ↓ % | -17.77 ↓ % | 457.17 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1908 | -0.19 ↓ % | -6.02 ↓ % | -18.68 ↓ % | 446.51 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462899 | -0.68 ↓ % | -6.97 ↓ % | -7.00 ↓ % | 441.57 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1253644281 | -0.73 ↓ % | -4.86 ↓ % | -2.73 ↓ % | 435.19 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
