Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,953.61 | -0.11 ↓ % | -0.44 ↓ % | 4.93 ↑ % | 1,896.91 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.65 | -0.11 ↓ % | 0.35 ↑ % | 6.78 ↑ % | 398.25 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.99 | -0.21 ↓ % | 0.88 ↑ % | 4.30 ↑ % | 128.86 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.25 ↓ % | -0.45 ↓ % | -1.60 ↓ % | 124.97 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.62 | -0.61 ↓ % | -1.38 ↓ % | 4.78 ↑ % | 80.65 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.00 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176459240 | 0.09 ↑ % | 2.62 ↑ % | 5.04 ↑ % | 30.08 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371576784 | -0.34 ↓ % | -0.65 ↓ % | -1.22 ↓ % | 23.09 Billion Dollars | 632.02 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3943957013 | -0.54 ↓ % | -0.25 ↓ % | 1.29 ↑ % | 14.18 Billion Dollars | 345.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.38 | -0.23 ↓ % | -1.32 ↓ % | -7.70 ↓ % | 11.82 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.12 | -2.34 ↓ % | -8.92 ↓ % | 18.18 ↑ % | 10.42 Billion Dollars | 211.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.56 ↓ % | -0.23 ↓ % | 3.82 ↑ % | 9.67 Billion Dollars | 226.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | 0.25 ↑ % | 1.96 ↑ % | 0.06 ↑ % | 8.37 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | -0.31 ↓ % | 1.65 ↑ % | 5.10 ↑ % | 7.67 Billion Dollars | 92.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2291989988 | -0.57 ↓ % | 1.24 ↑ % | 1.45 ↑ % | 7.43 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7766 | -0.45 ↓ % | -0.43 ↓ % | -1.05 ↓ % | 6.74 Billion Dollars | 414.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.85 | -1.35 ↓ % | -3.39 ↓ % | 4.13 ↑ % | 6.50 Billion Dollars | 376.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | -0.69 ↓ % | 0.71 ↑ % | -0.12 ↓ % | 5.90 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.42 | -0.61 ↓ % | -0.50 ↓ % | -8.35 ↓ % | 5.71 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1175766719 | -0.75 ↓ % | -1.11 ↓ % | 0.26 ↑ % | 5.03 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084127 | -0.71 ↓ % | -1.61 ↓ % | -2.72 ↓ % | 4.96 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1678882976 | -0.20 ↓ % | -1.46 ↓ % | 0.25 ↑ % | 4.49 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1196173149 | -0.10 ↓ % | -5.22 ↓ % | -7.92 ↓ % | 4.48 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7322 | -0.32 ↓ % | 1.63 ↑ % | -0.49 ↓ % | 4.21 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014081166 | -0.08 ↓ % | -0.09 ↓ % | 0.77 ↑ % | 4.04 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.169 | -0.97 ↓ % | 1.97 ↑ % | 3.61 ↑ % | 3.59 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 750.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | -0.79 ↓ % | -0.13 ↓ % | -3.33 ↓ % | 3.38 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.19 ↓ % | -0.28 ↓ % | -3.22 ↓ % | 3.08 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.26 | -0.48 ↓ % | -1.80 ↓ % | -2.73 ↓ % | 2.89 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.68 | -0.79 ↓ % | -1.69 ↓ % | 4.44 ↑ % | 2.64 Billion Dollars | 208.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | -0.18 ↓ % | -0.34 ↓ % | 7.65 ↑ % | 2.64 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.12 | -0.32 ↓ % | -0.32 ↓ % | 3.63 ↑ % | 2.40 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057853 | -0.24 ↓ % | -1.51 ↓ % | -3.13 ↓ % | 2.39 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7335 | -1.30 ↓ % | 0.14 ↑ % | 2.56 ↑ % | 2.23 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.960 | -1.26 ↓ % | -3.52 ↓ % | 23.85 ↑ % | 2.17 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.47 ↓ % | 0.00 ↓ % | 2.14 ↑ % | 1.99 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5548 | 0.08 ↑ % | -3.35 ↓ % | -9.44 ↓ % | 1.96 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.34 | 0.04 ↑ % | 0.19 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7148 | -0.58 ↓ % | -0.63 ↓ % | -0.73 ↓ % | 1.84 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,612.28 | 0.03 ↑ % | 0.16 ↑ % | 2.11 ↑ % | 1.77 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2179939701 | -0.34 ↓ % | -1.49 ↓ % | -4.33 ↓ % | 1.73 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033153318 | -0.42 ↓ % | -0.87 ↓ % | -2.88 ↓ % | 1.70 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1440450408 | -1.18 ↓ % | -0.90 ↓ % | -17.10 ↓ % | 1.52 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.04 ↓ % | 0.38 ↑ % | 6.15 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5448 | -0.87 ↓ % | -1.92 ↓ % | -4.97 ↓ % | 1.49 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640513362 | -0.31 ↓ % | -1.65 ↓ % | 7.94 ↑ % | 1.47 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8463 | -1.00 ↓ % | 2.44 ↑ % | 1.39 ↑ % | 1.41 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.102 | -0.45 ↓ % | -6.28 ↓ % | 2.96 ↑ % | 1.28 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153229239 | -0.92 ↓ % | 1.94 ↑ % | 3.70 ↑ % | 1.25 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.558 | -1.03 ↓ % | 1.94 ↑ % | -0.90 ↓ % | 1.25 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3852121350 | -0.39 ↓ % | -0.04 ↓ % | -3.80 ↓ % | 1.22 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443375168 | -0.80 ↓ % | -1.65 ↓ % | -4.64 ↓ % | 1.20 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.04 ↓ % | -0.22 ↓ % | 1.34 ↑ % | 1.19 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1300842368 | -0.97 ↓ % | -1.28 ↓ % | -2.64 ↓ % | 1.15 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5311 | -1.52 ↓ % | 0.73 ↑ % | 2.60 ↑ % | 1.13 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.178 | -0.58 ↓ % | -2.50 ↓ % | -4.54 ↓ % | 1.13 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.289 | -0.44 ↓ % | -1.77 ↓ % | -1.82 ↓ % | 1.06 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619497103 | -1.08 ↓ % | -2.09 ↓ % | -11.56 ↓ % | 1.03 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117146062 | -1.37 ↓ % | -1.61 ↓ % | 0.59 ↑ % | 1.01 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.67 | -2.44 ↓ % | 2.79 ↑ % | 9.93 ↑ % | 985.96 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027818897 | -0.68 ↓ % | -4.17 ↓ % | 21.10 ↑ % | 984.79 Million Dollars | 183.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000103288 | -0.78 ↓ % | -3.48 ↓ % | -1.71 ↓ % | 908.88 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0109389761 | -0.36 ↓ % | -0.68 ↓ % | -3.24 ↓ % | 907.12 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 72.20 | -3.23 ↓ % | -14.48 ↓ % | 93.29 ↑ % | 906.51 Million Dollars | 554.12 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.542 | 1.33 ↑ % | -5.55 ↓ % | 27.18 ↑ % | 886.15 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441923473 | -0.04 ↓ % | -0.05 ↓ % | -8.66 ↓ % | 843.39 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200793535 | -0.93 ↓ % | 0.11 ↑ % | -0.34 ↓ % | 793.99 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117340007 | -0.48 ↓ % | -4.12 ↓ % | -1.64 ↓ % | 737.60 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.103 | -0.41 ↓ % | -1.30 ↓ % | 3.32 ↑ % | 723.97 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2224339920 | -0.68 ↓ % | -1.87 ↓ % | 5.30 ↑ % | 709.66 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3434373631 | -1.02 ↓ % | 0.27 ↑ % | 7.72 ↑ % | 667.67 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6161 | -2.15 ↓ % | -0.77 ↓ % | 6.03 ↑ % | 660.66 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3580503665 | -1.10 ↓ % | -3.46 ↓ % | -6.99 ↓ % | 649.72 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0628944461 | -0.84 ↓ % | 8.99 ↑ % | 28.63 ↑ % | 642.98 Million Dollars | 194.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9918 | -0.21 ↓ % | -0.54 ↓ % | 2.41 ↑ % | 640.85 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 84 | 0.2759539838 | -0.91 ↓ % | -1.31 ↓ % | -1.74 ↓ % | 635.39 Million Dollars | 41.02 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9398 | -1.06 ↓ % | -4.68 ↓ % | -10.60 ↓ % | 616.67 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4175139539 | 0.47 ↑ % | -2.38 ↓ % | 2.36 ↑ % | 608.10 Million Dollars | 86.07 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2902522697 | -2.04 ↓ % | 2.06 ↑ % | 7.63 ↑ % | 577.30 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.274 | -0.90 ↓ % | -1.10 ↓ % | 0.98 ↑ % | 527.29 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5538 | -1.18 ↓ % | -4.16 ↓ % | -4.73 ↓ % | 515.55 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6049 | -0.44 ↓ % | -0.17 ↓ % | -4.54 ↓ % | 512.06 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7284 | -1.03 ↓ % | -2.51 ↓ % | -0.94 ↓ % | 509.51 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 503.27 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5467 | -1.33 ↓ % | -3.17 ↓ % | 1.30 ↑ % | 499.64 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3123 | 0.18 ↑ % | -2.61 ↓ % | 1.33 ↑ % | 496.60 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5705 | -1.33 ↓ % | -3.16 ↓ % | 3.62 ↑ % | 495.43 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.24 ↑ % | 494.31 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9584 | -1.45 ↓ % | 5.52 ↑ % | -25.10 ↓ % | 489.59 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7370 | -0.43 ↓ % | 4.54 ↑ % | 17.33 ↑ % | 476.38 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492407 | -2.12 ↓ % | -4.09 ↓ % | -4.55 ↓ % | 469.74 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
