Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,854.56 | -1.45 ↓ % | 0.93 ↑ % | 4.01 ↑ % | 1,397.12 Billion Dollars | 50.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.95 | -1.58 ↓ % | 0.13 ↑ % | 3.13 ↑ % | 244.52 Billion Dollars | 21.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 89.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.94 | -1.01 ↓ % | 0.61 ↑ % | 2.30 ↑ % | 87.40 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3937 | -0.38 ↓ % | 1.93 ↑ % | 2.99 ↑ % | 85.33 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -1.67 ↓ % | 0.53 ↑ % | 2.03 ↑ % | 48.89 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843107752 | -0.09 ↓ % | -0.24 ↓ % | 1.21 ↑ % | 26.94 Billion Dollars | 430.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957007863 | -1.07 ↓ % | 4.28 ↑ % | 5.96 ↑ % | 16.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2630481938 | -1.26 ↓ % | 1.58 ↑ % | -0.63 ↓ % | 9.49 Billion Dollars | 537.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.11 | -1.02 ↓ % | -0.98 ↓ % | 2.21 ↑ % | 8.90 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.17 | -2.75 ↓ % | 2.80 ↑ % | 8.59 ↑ % | 8.80 Billion Dollars | 499.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.01 ↑ % | 1.40 ↑ % | 1.06 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.92 | -0.68 ↓ % | -0.81 ↓ % | 0.59 ↑ % | 6.34 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.934 | -1.62 ↓ % | 0.13 ↑ % | 2.79 ↑ % | 6.33 Billion Dollars | 690.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481970432 | 0.21 ↑ % | 0.53 ↑ % | -5.72 ↓ % | 5.63 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601567554 | -0.85 ↓ % | 5.17 ↑ % | 6.30 ↑ % | 5.28 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960438923 | -1.04 ↓ % | 0.14 ↑ % | 0.59 ↑ % | 4.16 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.95 | -0.59 ↓ % | -0.45 ↓ % | 0.03 ↑ % | 4.15 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.372 | -0.96 ↓ % | 0.82 ↑ % | 4.10 ↑ % | 4.05 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9666 | -1.49 ↓ % | 3.86 ↑ % | 7.70 ↑ % | 3.77 Billion Dollars | 663.21 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.40 | -3.09 ↓ % | 3.84 ↑ % | 2.48 ↑ % | 3.67 Billion Dollars | 364.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057670 | -0.72 ↓ % | 5.88 ↑ % | 6.03 ↑ % | 3.40 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3389 | -0.07 ↓ % | -0.49 ↓ % | 8.46 ↑ % | 3.28 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759713683 | -1.06 ↓ % | 0.23 ↑ % | 1.49 ↑ % | 3.12 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,174.24 | -0.16 ↓ % | 2.51 ↑ % | 1.29 ↑ % | 2.92 Billion Dollars | 564.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015264684 | -1.10 ↓ % | 0.27 ↑ % | -3.38 ↓ % | 2.81 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,215.42 | -0.21 ↓ % | 2.51 ↑ % | 1.19 ↑ % | 2.60 Billion Dollars | 440.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5075 | -0.45 ↓ % | 0.31 ↑ % | 0.15 ↑ % | 2.52 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.879 | -1.18 ↓ % | -1.27 ↓ % | 2.04 ↑ % | 2.46 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.62 ↓ % | 3.23 ↑ % | 4.91 ↑ % | 2.27 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.08 | -0.82 ↓ % | 0.36 ↑ % | 10.90 ↑ % | 2.13 Billion Dollars | 170.22 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2193444755 | -0.61 ↓ % | 2.19 ↑ % | 29.15 ↑ % | 2.12 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.32 | -1.17 ↓ % | -0.41 ↓ % | 27.23 ↑ % | 2.02 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4246 | 0.38 ↑ % | -6.13 ↓ % | 3.97 ↑ % | 1.82 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763829923 | -1.15 ↓ % | 2.76 ↑ % | 10.12 ↑ % | 1.76 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6992 | -0.86 ↓ % | -1.30 ↓ % | -0.09 ↓ % | 1.73 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.64 | -1.73 ↓ % | 3.09 ↑ % | 0.30 ↑ % | 1.70 Billion Dollars | 352.68 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2951 | -0.54 ↓ % | 2.89 ↑ % | -4.01 ↓ % | 1.67 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | -0.90 ↓ % | -0.52 ↓ % | 1.81 ↑ % | 1.51 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033486 | -2.64 ↓ % | 1.06 ↑ % | -2.89 ↓ % | 1.39 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | -1.30 ↓ % | -0.84 ↓ % | 4.51 ↑ % | 1.37 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.317 | -1.13 ↓ % | 0.80 ↑ % | -1.02 ↓ % | 1.30 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567870663 | -1.63 ↓ % | 1.17 ↑ % | 2.33 ↑ % | 1.25 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.043 | -0.85 ↓ % | -0.77 ↓ % | 5.56 ↑ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3647412686 | -2.64 ↓ % | -1.81 ↓ % | -6.67 ↓ % | 1.06 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967361037 | -0.37 ↓ % | -0.87 ↓ % | -3.60 ↓ % | 1.03 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0547309075 | -0.73 ↓ % | -5.50 ↓ % | -8.95 ↓ % | 908.94 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8078 | 0.52 ↑ % | 3.45 ↑ % | 1.23 ↑ % | 898.57 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031173442 | -1.07 ↓ % | -0.28 ↓ % | -5.07 ↓ % | 875.69 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302530777 | -1.47 ↓ % | -0.71 ↓ % | 1.38 ↑ % | 824.99 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.002 | -0.74 ↓ % | -0.59 ↓ % | 0.93 ↑ % | 806.44 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9805 | -0.91 ↓ % | 2.74 ↑ % | 6.03 ↑ % | 797.32 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870730499 | -1.03 ↓ % | 3.37 ↑ % | 1.95 ↑ % | 773.91 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090863060 | -0.24 ↓ % | 1.40 ↑ % | -0.45 ↓ % | 773.16 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4743 | -2.27 ↓ % | 4.95 ↑ % | 10.83 ↑ % | 764.76 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 62.88 | -0.95 ↓ % | -0.87 ↓ % | -0.10 ↓ % | 759.15 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9721 | -0.94 ↓ % | 0.63 ↑ % | 0.96 ↑ % | 759.57 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9267 | -1.34 ↓ % | -1.31 ↓ % | -6.23 ↓ % | 704.44 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020414805 | -1.33 ↓ % | 3.56 ↑ % | 8.24 ↑ % | 677.97 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.66 ↓ % | -3.00 ↓ % | -14.44 ↓ % | 674.24 Million Dollars | 131.82 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.121 | 0.65 ↑ % | 4.57 ↑ % | 16.95 ↑ % | 645.18 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319683325 | -0.48 ↓ % | 0.24 ↑ % | -7.36 ↓ % | 637.35 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1753179185 | -0.98 ↓ % | 6.17 ↑ % | -0.10 ↓ % | 613.15 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294928350 | 0.54 ↑ % | 7.92 ↑ % | -2.85 ↓ % | 611.78 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070653950 | -1.00 ↓ % | -0.16 ↓ % | -0.01 ↓ % | 607.52 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993460813 | -1.00 ↓ % | 0.15 ↑ % | -0.93 ↓ % | 590.02 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8945 | -1.50 ↓ % | -0.37 ↓ % | 5.48 ↑ % | 577.97 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2953129203 | -0.73 ↓ % | 4.32 ↑ % | 43.26 ↑ % | 531.56 Million Dollars | 125.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059701 | -1.39 ↓ % | -0.04 ↓ % | 1.16 ↑ % | 525.34 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.62 | -0.03 ↓ % | 0.35 ↑ % | 3.49 ↑ % | 512.85 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 494.57 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2585628988 | -1.11 ↓ % | -0.06 ↓ % | 1.71 ↑ % | 469.19 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7018 | -1.60 ↓ % | 4.25 ↑ % | -3.69 ↓ % | 460.61 Million Dollars | 105.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1636 | -0.04 ↓ % | 0.63 ↑ % | 0.41 ↑ % | 459.64 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3745 | -1.16 ↓ % | 0.46 ↑ % | 3.70 ↑ % | 453.58 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070756398 | -1.65 ↓ % | 1.25 ↑ % | 3.09 ↑ % | 444.78 Million Dollars | 124.06 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0502382180 | 1.05 ↑ % | -1.24 ↓ % | 4.13 ↑ % | 442.86 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645334013 | -1.31 ↓ % | 3.41 ↑ % | -2.05 ↓ % | 434.52 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5758 | -0.71 ↓ % | 2.58 ↑ % | 14.28 ↑ % | 428.41 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.64 | -1.70 ↓ % | 0.34 ↑ % | -1.15 ↓ % | 411.94 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0394204205 | -0.56 ↓ % | 2.85 ↑ % | 10.65 ↑ % | 406.86 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3648296961 | -0.86 ↓ % | -0.80 ↓ % | -0.67 ↓ % | 393.29 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.629 | 1.39 ↑ % | 3.78 ↑ % | 31.33 ↑ % | 387.64 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.04 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 374.55 Million Dollars | 385.16 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2481263596 | -1.62 ↓ % | 1.98 ↑ % | 0.42 ↑ % | 365.43 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3514609512 | 1.13 ↑ % | 8.20 ↑ % | -26.96 ↓ % | 351.46 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0558452713 | -1.45 ↓ % | 9.04 ↑ % | 3.74 ↑ % | 349.80 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.30 | -1.22 ↓ % | 0.46 ↑ % | -0.95 ↓ % | 335.99 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 98 | 0.1476883129 | -1.34 ↓ % | 1.63 ↑ % | 0.48 ↑ % | 333.84 Million Dollars | 93.33 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003349 | 0.00 ↑ % | -0.22 ↓ % | 0.53 ↑ % | 331.57 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | 0.1290873940 | -0.08 ↓ % | -6.35 ↓ % | 3.38 ↑ % | 324.79 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
