Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,597.03 | 0.05 ↑ % | 3.48 ↑ % | 5.09 ↑ % | 1,411.96 Billion Dollars | 50.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.54 | -0.39 ↓ % | 2.43 ↑ % | 4.70 ↑ % | 247.73 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 183.98 Billion Dollars | 91.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.64 | 0.15 ↑ % | 2.46 ↑ % | 3.20 ↑ % | 88.17 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.15 ↓ % | 2.57 ↑ % | 2.50 ↑ % | 85.08 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.23 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.73 | -0.11 ↓ % | 3.19 ↑ % | 3.04 ↑ % | 49.51 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848274012 | 0.24 ↑ % | -0.10 ↓ % | 1.40 ↑ % | 26.99 Billion Dollars | 443.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949661292 | 0.44 ↑ % | 4.52 ↑ % | 5.27 ↑ % | 14.56 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2645105200 | 0.03 ↑ % | 3.40 ↑ % | -0.01 ↓ % | 9.54 Billion Dollars | 537.68 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.92 | -0.04 ↓ % | 9.72 ↑ % | 10.10 ↑ % | 8.99 Billion Dollars | 525.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.07 | 0.49 ↑ % | -0.40 ↓ % | 2.90 ↑ % | 8.98 Billion Dollars | 331.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.22 ↑ % | 1.35 ↑ % | 1.09 ↑ % | 8.46 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.050 | -0.28 ↓ % | 2.66 ↑ % | 4.20 ↑ % | 6.41 Billion Dollars | 719.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.63 | -0.07 ↓ % | 0.84 ↑ % | 2.41 ↑ % | 6.38 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494838079 | 0.44 ↑ % | 1.31 ↑ % | -5.13 ↓ % | 5.68 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607712945 | 0.01 ↑ % | 6.98 ↑ % | 7.06 ↑ % | 5.30 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0964952904 | 0.03 ↑ % | 1.76 ↑ % | 1.13 ↑ % | 4.18 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.14 | 0.03 ↑ % | 0.86 ↑ % | 0.69 ↑ % | 4.17 Billion Dollars | 303.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.438 | -0.58 ↓ % | 3.36 ↑ % | 4.35 ↑ % | 4.08 Billion Dollars | 307.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9712 | 0.01 ↑ % | 6.55 ↑ % | 7.89 ↑ % | 3.79 Billion Dollars | 661.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.02 | 1.36 ↑ % | 9.60 ↑ % | 5.80 ↑ % | 3.78 Billion Dollars | 367.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058227 | 1.73 ↑ % | 8.40 ↑ % | 8.20 ↑ % | 3.43 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | 0.12 ↑ % | -0.67 ↓ % | 9.21 ↑ % | 3.28 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765104115 | -0.25 ↓ % | 1.98 ↑ % | 2.30 ↑ % | 3.14 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,152.32 | 0.23 ↑ % | 1.76 ↑ % | -0.30 ↓ % | 2.91 Billion Dollars | 545.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023221375 | 0.45 ↑ % | 2.20 ↑ % | -2.55 ↓ % | 2.83 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,191.19 | 0.19 ↑ % | 1.71 ↑ % | -0.33 ↓ % | 2.59 Billion Dollars | 405.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5121 | -0.37 ↓ % | 2.04 ↑ % | 1.39 ↑ % | 2.53 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | -0.28 ↓ % | 2.12 ↑ % | 2.78 ↑ % | 2.49 Billion Dollars | 237.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6925 | -0.39 ↓ % | 4.12 ↑ % | 4.55 ↑ % | 2.27 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.30 | -0.29 ↓ % | 2.85 ↑ % | 12.00 ↑ % | 2.15 Billion Dollars | 173.97 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2205698692 | 0.74 ↑ % | 2.02 ↑ % | 29.59 ↑ % | 2.13 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.31 | 0.01 ↑ % | 1.04 ↑ % | 28.63 ↑ % | 2.04 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4276 | -0.77 ↓ % | -6.92 ↓ % | 4.16 ↑ % | 1.82 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774794526 | -0.73 ↓ % | 5.46 ↑ % | 12.29 ↑ % | 1.79 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -0.17 ↓ % | 0.26 ↑ % | 1.46 ↑ % | 1.75 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.81 | 0.33 ↑ % | 5.43 ↑ % | 0.12 ↑ % | 1.72 Billion Dollars | 358.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3030 | -0.24 ↓ % | 4.81 ↑ % | -3.08 ↓ % | 1.68 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.04 ↓ % | 0.90 ↑ % | 2.77 ↑ % | 1.53 Billion Dollars | 70.06 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034181 | 0.95 ↑ % | 4.13 ↑ % | -0.61 ↓ % | 1.41 Billion Dollars | 316.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.519 | 0.16 ↑ % | 1.03 ↑ % | 5.56 ↑ % | 1.38 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | 0.45 ↑ % | 2.78 ↑ % | -0.58 ↓ % | 1.31 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595420021 | 0.00 ↓ % | 3.70 ↑ % | 3.40 ↑ % | 1.26 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3728460193 | -0.89 ↓ % | 1.84 ↑ % | -4.94 ↓ % | 1.08 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.096 | -0.26 ↓ % | 0.41 ↑ % | 6.69 ↑ % | 1.07 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969449575 | -0.67 ↓ % | -0.33 ↓ % | -2.72 ↓ % | 1.03 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 74.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0552016649 | -0.79 ↓ % | -4.34 ↓ % | -7.65 ↓ % | 916.76 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7927 | 0.41 ↑ % | 2.39 ↑ % | 0.38 ↑ % | 891.04 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036671567 | -0.44 ↓ % | 2.30 ↑ % | -4.81 ↓ % | 880.36 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307614312 | 0.66 ↑ % | 2.46 ↑ % | 2.89 ↑ % | 838.85 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | -0.07 ↓ % | 0.46 ↑ % | 1.17 ↑ % | 810.57 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9763 | -0.23 ↓ % | 3.03 ↑ % | 1.97 ↑ % | 795.62 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873969898 | 0.12 ↑ % | 4.77 ↑ % | 2.10 ↑ % | 776.78 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091152838 | 0.16 ↑ % | 2.12 ↑ % | 0.26 ↑ % | 775.62 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4888 | 0.22 ↑ % | 7.20 ↑ % | 12.20 ↑ % | 772.32 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.38 | -0.10 ↓ % | 1.58 ↑ % | 2.54 ↑ % | 765.12 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9787 | 0.02 ↑ % | 2.73 ↑ % | 1.64 ↑ % | 764.71 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9330 | 0.13 ↑ % | -1.13 ↓ % | -5.73 ↓ % | 709.27 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020605637 | -0.49 ↓ % | 5.79 ↑ % | 9.03 ↑ % | 684.31 Million Dollars | 97.51 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.15 ↓ % | -2.00 ↓ % | -14.59 ↓ % | 674.48 Million Dollars | 131.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323256082 | -0.12 ↓ % | 2.21 ↑ % | -6.15 ↓ % | 644.47 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.091 | 0.54 ↑ % | 4.72 ↑ % | 14.52 ↑ % | 636.11 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1755698254 | -2.02 ↓ % | 7.81 ↑ % | -0.79 ↓ % | 614.03 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071027962 | -0.08 ↓ % | 1.23 ↑ % | 0.22 ↑ % | 610.73 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293860921 | 0.84 ↑ % | 7.52 ↑ % | -0.62 ↓ % | 609.51 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998217247 | -0.04 ↓ % | 2.32 ↑ % | -0.77 ↓ % | 592.85 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.73 ↓ % | 2.14 ↑ % | 6.13 ↑ % | 583.78 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2999884783 | 3.50 ↑ % | 7.14 ↑ % | 63.40 ↑ % | 539.98 Million Dollars | 128.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060137 | 0.19 ↑ % | 3.75 ↑ % | 2.30 ↑ % | 529.18 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.69 | -0.35 ↓ % | -0.20 ↓ % | 0.42 ↑ % | 514.01 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.52 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604977030 | 0.27 ↑ % | 1.88 ↑ % | 2.87 ↑ % | 472.70 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7123 | -1.22 ↓ % | 7.63 ↑ % | -3.98 ↓ % | 467.48 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3877 | -0.03 ↓ % | 2.22 ↑ % | 4.33 ↑ % | 457.94 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1638 | -0.01 ↓ % | 0.70 ↑ % | 0.20 ↑ % | 456.35 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071381174 | -0.57 ↓ % | 5.02 ↑ % | 3.80 ↑ % | 448.70 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0497383315 | 0.17 ↑ % | -1.62 ↓ % | 2.98 ↑ % | 438.45 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0647663451 | -1.41 ↓ % | 4.91 ↑ % | -2.82 ↓ % | 436.09 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5817 | -1.18 ↓ % | 5.71 ↑ % | 15.97 ↑ % | 432.84 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.07 | -0.35 ↓ % | 3.31 ↑ % | -0.97 ↓ % | 417.39 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396356266 | -0.75 ↓ % | 4.53 ↑ % | 8.87 ↑ % | 409.08 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3691674680 | -0.03 ↓ % | 0.42 ↑ % | 0.17 ↑ % | 397.97 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.608 | -5.37 ↓ % | 4.56 ↑ % | 27.29 ↑ % | 385.84 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.03 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 374.59 Million Dollars | 393.36 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2508877540 | -0.18 ↓ % | 3.54 ↑ % | 1.56 ↑ % | 369.50 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0562513045 | 0.65 ↑ % | 11.74 ↑ % | 3.25 ↑ % | 352.34 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3513516482 | 0.94 ↑ % | 9.15 ↑ % | -25.94 ↓ % | 351.35 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.97 | -0.36 ↓ % | 1.57 ↑ % | -0.42 ↓ % | 337.74 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 98 | 0.1487647302 | 0.03 ↑ % | 3.73 ↑ % | 1.43 ↑ % | 336.28 Million Dollars | 92.52 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003349 | -0.16 ↓ % | 0.12 ↑ % | 0.64 ↑ % | 331.63 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | 1.28 ↑ % | 2.39 ↑ % | -0.30 ↓ % | 326.48 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
