Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,159.59 | -0.09 ↓ % | -0.42 ↓ % | 5.24 ↑ % | 1,900.99 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,286.57 | -0.07 ↓ % | -0.53 ↓ % | 6.64 ↑ % | 396.67 Billion Dollars | 20.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 67.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.58 | -0.06 ↓ % | 0.46 ↑ % | 3.21 ↑ % | 127.71 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.00 ↓ % | -0.33 ↓ % | -1.23 ↓ % | 125.30 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.89 | -0.11 ↓ % | 0.77 ↑ % | 6.01 ↑ % | 81.36 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114332940 | -0.09 ↓ % | 0.53 ↑ % | 4.56 ↑ % | 29.49 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374043627 | -0.15 ↓ % | -1.83 ↓ % | -1.64 ↓ % | 23.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3955186057 | -0.06 ↓ % | 0.80 ↑ % | 2.35 ↑ % | 14.22 Billion Dollars | 546.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.13 | 0.16 ↑ % | -0.88 ↓ % | -6.53 ↓ % | 11.87 Billion Dollars | 650.47 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.62 | 1.77 ↑ % | -4.50 ↓ % | 41.13 ↑ % | 11.76 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.17 ↓ % | -0.67 ↓ % | 4.74 ↑ % | 9.70 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.992 | -0.84 ↓ % | 1.11 ↑ % | -0.60 ↓ % | 8.29 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.06 ↑ % | -0.21 ↓ % | 2.28 ↑ % | 7.51 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2252990866 | 0.00 ↓ % | -0.89 ↓ % | -0.14 ↓ % | 7.30 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7963 | 0.10 ↑ % | 0.67 ↑ % | 0.50 ↑ % | 6.81 Billion Dollars | 707.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.33 | -0.30 ↓ % | -0.25 ↓ % | 5.95 ↑ % | 6.67 Billion Dollars | 428.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 0.13 ↑ % | -1.59 ↓ % | -0.69 ↓ % | 5.85 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.75 | 0.16 ↑ % | 3.84 ↑ % | -7.59 ↓ % | 5.74 Billion Dollars | 648.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180079673 | -0.52 ↓ % | 0.49 ↑ % | -0.27 ↓ % | 5.05 Billion Dollars | 131.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084925 | -0.44 ↓ % | 0.93 ↑ % | -0.88 ↓ % | 5.00 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253527323 | -0.34 ↓ % | -4.53 ↓ % | -3.50 ↓ % | 4.69 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687179798 | -0.02 ↓ % | 1.21 ↑ % | 0.58 ↑ % | 4.51 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7122 | 0.31 ↑ % | 0.06 ↑ % | -1.35 ↓ % | 4.16 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013634479 | -0.02 ↓ % | 0.48 ↑ % | 1.01 ↑ % | 4.03 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 101.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | 0.15 ↑ % | 0.78 ↑ % | 2.74 ↑ % | 3.54 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 989.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.344 | -0.27 ↓ % | 0.67 ↑ % | -2.30 ↓ % | 3.39 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9467 | -0.13 ↓ % | 0.31 ↑ % | -3.28 ↓ % | 3.08 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.72 | -0.22 ↓ % | -0.53 ↓ % | 0.28 ↑ % | 2.92 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.21 | -0.08 ↓ % | 2.09 ↑ % | 7.10 ↑ % | 2.68 Billion Dollars | 264.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | -0.29 ↓ % | -0.62 ↓ % | 7.01 ↑ % | 2.64 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058484 | -0.41 ↓ % | -0.09 ↓ % | -0.68 ↓ % | 2.42 Billion Dollars | 379.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.33 | -0.30 ↓ % | -0.31 ↓ % | 3.85 ↑ % | 2.40 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7414 | 0.13 ↑ % | 0.59 ↑ % | 3.86 ↑ % | 2.24 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.047 | -1.57 ↓ % | -6.68 ↓ % | 29.12 ↑ % | 2.21 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | 0.16 ↑ % | 2.02 ↑ % | 3.04 ↑ % | 1.99 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5784 | -0.10 ↓ % | -3.82 ↓ % | -5.05 ↓ % | 1.99 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.87 | -0.02 ↓ % | -0.11 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7190 | -0.16 ↓ % | 1.09 ↑ % | 1.44 ↑ % | 1.85 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.39 | 0.00 ↓ % | -0.13 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 138.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197216665 | -0.05 ↓ % | -1.36 ↓ % | -3.32 ↓ % | 1.75 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055167102 | 0.07 ↑ % | 0.49 ↑ % | -1.48 ↓ % | 1.72 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1449905637 | 0.00 ↓ % | -1.75 ↓ % | -12.41 ↓ % | 1.53 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5543 | -0.25 ↓ % | -1.19 ↓ % | -2.74 ↓ % | 1.52 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.13 ↓ % | -0.75 ↓ % | -1.19 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640916278 | -0.17 ↓ % | 5.92 ↑ % | 15.23 ↑ % | 1.47 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8243 | -0.10 ↓ % | 1.64 ↑ % | 1.16 ↑ % | 1.39 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.305 | -2.37 ↓ % | -3.32 ↓ % | 9.63 ↑ % | 1.33 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117532690 | 0.23 ↑ % | 1.40 ↑ % | 3.04 ↑ % | 1.23 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | -0.32 ↓ % | 1.84 ↑ % | -2.90 ↓ % | 1.23 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3874583867 | 0.08 ↑ % | 2.18 ↑ % | -2.92 ↓ % | 1.22 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447187222 | 0.10 ↑ % | -2.41 ↓ % | -3.54 ↓ % | 1.21 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.17 ↑ % | 0.51 ↑ % | 1.93 ↑ % | 1.20 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.247 | -2.04 ↓ % | 1.47 ↑ % | -0.58 ↓ % | 1.17 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1315974923 | -0.47 ↓ % | 2.63 ↑ % | 0.54 ↑ % | 1.17 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5158 | -0.17 ↓ % | -0.53 ↓ % | 3.37 ↑ % | 1.12 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.15 ↓ % | 0.55 ↑ % | -0.45 ↓ % | 1.07 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0630053635 | -0.53 ↓ % | -2.50 ↓ % | -5.62 ↓ % | 1.05 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029020662 | -0.92 ↓ % | -0.26 ↓ % | 29.48 ↑ % | 1.03 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118764018 | 0.22 ↑ % | 3.66 ↑ % | 1.70 ↑ % | 1.02 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.50 | -2.33 ↓ % | -11.85 ↓ % | 118.36 ↑ % | 1.01 Billion Dollars | 701.24 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.60 | -0.12 ↓ % | 8.90 ↑ % | 8.93 ↑ % | 973.09 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 968.80 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.708 | -0.29 ↓ % | 4.82 ↑ % | 37.19 ↑ % | 943.94 Million Dollars | 158.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105944 | -0.38 ↓ % | -0.87 ↓ % | 2.04 ↑ % | 932.25 Million Dollars | 145.84 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109739637 | -0.44 ↓ % | -0.98 ↓ % | -2.09 ↓ % | 909.92 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439905940 | 0.11 ↑ % | -1.12 ↓ % | -9.10 ↓ % | 839.54 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191009921 | -0.34 ↓ % | -1.00 ↓ % | -0.52 ↓ % | 787.52 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121251484 | -0.41 ↓ % | 0.82 ↑ % | 3.34 ↑ % | 762.19 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | 0.01 ↑ % | 4.05 ↑ % | 5.82 ↑ % | 729.34 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241809474 | 0.23 ↑ % | 2.65 ↑ % | 7.23 ↑ % | 715.23 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3445184209 | 0.28 ↑ % | 1.58 ↑ % | 10.31 ↑ % | 669.78 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3685790859 | -0.21 ↓ % | 0.74 ↑ % | 0.66 ↑ % | 668.83 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6196 | 0.10 ↑ % | 5.56 ↑ % | 6.15 ↑ % | 664.39 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9854 | 0.26 ↑ % | -0.61 ↓ % | -5.20 ↓ % | 646.59 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 83 | 0.2791872365 | -0.15 ↓ % | 1.14 ↑ % | 0.13 ↑ % | 642.84 Million Dollars | 47.55 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9919 | -0.05 ↓ % | 2.26 ↑ % | 4.19 ↑ % | 640.93 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4317255175 | -1.44 ↓ % | 1.52 ↑ % | 6.70 ↑ % | 628.73 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583597201 | 0.63 ↑ % | -1.10 ↓ % | 30.15 ↑ % | 596.53 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 574.60 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2878531011 | 0.55 ↑ % | 7.61 ↑ % | 8.22 ↑ % | 572.53 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.386 | -0.14 ↓ % | 4.07 ↑ % | 5.50 ↑ % | 538.47 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5702 | -0.66 ↓ % | 0.19 ↑ % | 0.27 ↑ % | 530.88 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7466 | -0.16 ↓ % | 0.48 ↑ % | 2.31 ↑ % | 522.21 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5589 | -0.40 ↓ % | -0.02 ↓ % | 3.61 ↑ % | 510.83 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6031 | -0.37 ↓ % | -1.91 ↓ % | -3.96 ↓ % | 510.52 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5870 | 0.53 ↑ % | 5.81 ↑ % | 8.79 ↑ % | 509.55 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3370 | -0.29 ↓ % | -2.57 ↓ % | 3.83 ↑ % | 505.95 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 503.20 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.22 ↑ % | 494.05 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509167 | -0.26 ↓ % | 1.72 ↑ % | -0.67 ↓ % | 485.73 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1343151716 | -2.04 ↓ % | 8.54 ↑ % | 16.66 ↑ % | 466.26 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433993961 | -0.37 ↓ % | 6.93 ↑ % | 5.78 ↑ % | 463.94 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
