Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,035.71 | -0.41 ↓ % | -3.38 ↓ % | -3.77 ↓ % | 1,798.77 Billion Dollars | 43.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.94 | -0.66 ↓ % | -6.65 ↓ % | -5.80 ↓ % | 362.56 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.86 Billion Dollars | 97.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.58 | -0.53 ↓ % | -3.01 ↓ % | -2.47 ↓ % | 122.53 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9043 | -0.40 ↓ % | -5.38 ↓ % | -9.61 ↓ % | 115.76 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.18 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.44 | -0.94 ↓ % | -5.65 ↓ % | -12.01 ↓ % | 71.51 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981129665 | 0.00 ↑ % | -3.90 ↓ % | -1.21 ↓ % | 28.23 Billion Dollars | 764.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235462841 | -0.98 ↓ % | -3.88 ↓ % | -13.62 ↓ % | 20.80 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532356022 | -1.38 ↓ % | -4.27 ↓ % | -13.56 ↓ % | 12.73 Billion Dollars | 667.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.88 | -0.47 ↓ % | -3.76 ↓ % | -7.55 ↓ % | 11.37 Billion Dollars | 391.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 525.88 | -1.76 ↓ % | -14.35 ↓ % | -21.28 ↓ % | 9.70 Billion Dollars | 278.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.89 ↓ % | -4.44 ↓ % | -9.85 ↓ % | 8.70 Billion Dollars | 390.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.701 | 0.15 ↑ % | -2.36 ↓ % | -3.90 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2093214317 | -0.76 ↓ % | -3.70 ↓ % | -9.42 ↓ % | 6.79 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | -1.42 ↓ % | -9.24 ↓ % | -11.72 ↓ % | 6.57 Billion Dollars | 253.28 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 253.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.80 | -1.27 ↓ % | -6.01 ↓ % | -9.31 ↓ % | 5.82 Billion Dollars | 537.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4945 | -0.70 ↓ % | -4.74 ↓ % | -18.72 ↓ % | 5.67 Billion Dollars | 853.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.19 | -1.38 ↓ % | -4.26 ↓ % | -16.01 ↓ % | 5.25 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.36 | -0.58 ↓ % | -3.25 ↓ % | -11.99 ↓ % | 5.25 Billion Dollars | 437.04 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1298347020 | -0.17 ↓ % | 18.09 ↑ % | -11.46 ↓ % | 4.87 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077373 | -1.24 ↓ % | -2.59 ↓ % | -12.25 ↓ % | 4.56 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054908305 | -0.97 ↓ % | -4.85 ↓ % | -12.82 ↓ % | 4.51 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1647595495 | 0.87 ↑ % | -0.20 ↓ % | -8.12 ↓ % | 4.41 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5424 | -0.52 ↓ % | -3.39 ↓ % | -12.28 ↓ % | 3.75 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917140836 | -0.69 ↓ % | -2.40 ↓ % | -9.53 ↓ % | 3.65 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 3.32 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9111 | -1.33 ↓ % | -4.79 ↓ % | -16.22 ↓ % | 3.17 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.749 | -1.04 ↓ % | -5.03 ↓ % | -15.04 ↓ % | 3.02 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8802 | -0.32 ↓ % | -4.02 ↓ % | -8.32 ↓ % | 2.86 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.01 ↑ % | -2.49 ↓ % | 2.13 ↑ % | 2.55 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.52 | -1.56 ↓ % | -6.75 ↓ % | -18.08 ↓ % | 2.49 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.82 | -1.05 ↓ % | -5.71 ↓ % | -10.52 ↓ % | 2.37 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.09 | -0.20 ↓ % | -4.14 ↓ % | -10.25 ↓ % | 2.19 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050504 | -1.25 ↓ % | -3.48 ↓ % | -17.07 ↓ % | 2.09 Billion Dollars | 441.88 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,741.34 | 0.26 ↑ % | 1.50 ↑ % | 3.04 ↑ % | 2.08 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6437 | -0.56 ↓ % | 4.90 ↑ % | 0.74 ↑ % | 2.07 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.756 | 0.93 ↑ % | -4.72 ↓ % | 5.32 ↑ % | 2.06 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5273 | 0.20 ↑ % | -2.89 ↓ % | -15.69 ↓ % | 1.96 Billion Dollars | 199.27 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,759.71 | 0.16 ↑ % | 1.60 ↑ % | 3.13 ↑ % | 1.84 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -0.97 ↓ % | -3.85 ↓ % | -11.78 ↓ % | 1.79 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3333589540 | -0.77 ↓ % | -2.53 ↓ % | -18.25 ↓ % | 1.62 Billion Dollars | 75.24 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1836319275 | -0.22 ↓ % | -2.85 ↓ % | -11.59 ↓ % | 1.54 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5923 | -0.38 ↓ % | -5.05 ↓ % | -17.44 ↓ % | 1.52 Billion Dollars | 240.88 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1817493771 | -0.84 ↓ % | -6.40 ↓ % | -19.25 ↓ % | 1.45 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617705555 | -0.62 ↓ % | -4.39 ↓ % | 4.52 ↑ % | 1.42 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | -0.37 ↓ % | -5.96 ↓ % | -6.63 ↓ % | 1.39 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1303212177 | -0.69 ↓ % | -4.45 ↓ % | -19.07 ↓ % | 1.38 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9989 | -0.07 ↓ % | -0.11 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.226 | 0.23 ↑ % | -0.29 ↓ % | -15.33 ↓ % | 1.31 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4750780015 | -0.53 ↓ % | -4.97 ↓ % | -21.74 ↓ % | 1.31 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5530 | -1.16 ↓ % | -2.74 ↓ % | -20.36 ↓ % | 1.19 Billion Dollars | 104.25 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.818 | -0.47 ↓ % | -2.07 ↓ % | -5.46 ↓ % | 1.13 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.311 | -1.05 ↓ % | -3.10 ↓ % | -12.60 ↓ % | 1.13 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9981 | -0.06 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406493749 | -0.70 ↓ % | -4.90 ↓ % | -14.61 ↓ % | 1.10 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1843127433 | -1.44 ↓ % | -4.12 ↓ % | -14.82 ↓ % | 1.07 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1151570738 | -0.87 ↓ % | -4.13 ↓ % | -16.03 ↓ % | 1.02 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9505 | -0.82 ↓ % | -4.76 ↓ % | -18.10 ↓ % | 1.01 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0589264637 | -0.69 ↓ % | -9.97 ↓ % | -10.84 ↓ % | 978.62 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.873 | -1.09 ↓ % | -2.50 ↓ % | -11.96 ↓ % | 974.60 Million Dollars | 162.55 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3180 | -1.09 ↓ % | -4.67 ↓ % | -16.65 ↓ % | 972.87 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.26 | 0.27 ↑ % | -1.57 ↓ % | 4.96 ↑ % | 956.84 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025558013 | -0.74 ↓ % | 2.54 ↑ % | -2.01 ↓ % | 904.75 Million Dollars | 196.69 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.65 | -1.88 ↓ % | -9.04 ↓ % | 28.37 ↑ % | 899.76 Million Dollars | 421.02 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101352020 | -2.05 ↓ % | -6.05 ↓ % | -15.49 ↓ % | 871.48 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099682861 | -0.53 ↓ % | -4.78 ↓ % | -12.57 ↓ % | 826.72 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.299 | -1.25 ↓ % | -8.98 ↓ % | -44.45 ↓ % | 801.79 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089697 | -0.74 ↓ % | -2.85 ↓ % | -16.66 ↓ % | 789.29 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409358967 | -0.24 ↓ % | -3.52 ↓ % | -11.53 ↓ % | 781.29 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069523522 | -0.78 ↓ % | -3.38 ↓ % | -14.83 ↓ % | 707.19 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9253 | -0.38 ↓ % | -4.73 ↓ % | -3.45 ↓ % | 643.19 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097830867 | -1.11 ↓ % | -5.98 ↓ % | -22.05 ↓ % | 614.97 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1923103636 | -1.15 ↓ % | -4.13 ↓ % | -11.71 ↓ % | 613.55 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5670 | -0.62 ↓ % | -6.32 ↓ % | -3.88 ↓ % | 608.28 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9291 | -0.11 ↓ % | -4.08 ↓ % | -4.79 ↓ % | 600.36 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 594.40 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3000333694 | -1.12 ↓ % | -4.16 ↓ % | -14.94 ↓ % | 583.29 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3061054439 | -1.23 ↓ % | -6.01 ↓ % | -22.96 ↓ % | 555.46 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6663 | 0.33 ↑ % | -0.42 ↓ % | 8.91 ↑ % | 555.80 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0539610369 | 1.40 ↑ % | -7.62 ↓ % | 1.16 ↑ % | 551.92 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8248 | -1.51 ↓ % | -6.01 ↓ % | -18.33 ↓ % | 541.18 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 87 | 0.2336300284 | -0.82 ↓ % | -3.99 ↓ % | -18.81 ↓ % | 537.94 Million Dollars | 59.45 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3673319858 | -2.10 ↓ % | -5.92 ↓ % | -13.12 ↓ % | 535.28 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 498.90 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.13 ↓ % | -0.06 ↓ % | 493.83 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2467198485 | -1.31 ↓ % | -4.48 ↓ % | -13.30 ↓ % | 490.72 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.554 | -1.29 ↓ % | -3.73 ↓ % | -17.49 ↓ % | 455.25 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5230 | -1.21 ↓ % | -5.17 ↓ % | -17.67 ↓ % | 442.73 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1538 | -0.06 ↓ % | -10.50 ↓ % | -13.76 ↓ % | 436.62 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4712724927 | -0.58 ↓ % | -6.06 ↓ % | -18.19 ↓ % | 430.60 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6050 | -0.73 ↓ % | -6.85 ↓ % | -22.12 ↓ % | 423.18 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042675039 | -0.13 ↓ % | -1.26 ↓ % | -4.90 ↓ % | 414.45 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1185005461 | -0.53 ↓ % | -1.28 ↓ % | -2.79 ↓ % | 411.36 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000429958 | -1.46 ↓ % | -3.85 ↓ % | -18.09 ↓ % | 410.16 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4360623585 | -0.62 ↓ % | -12.71 ↓ % | -28.15 ↓ % | 405.97 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
