Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,147.98 | 0.90 ↑ % | -3.05 ↓ % | -5.24 ↓ % | 1,363.17 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.98 | 0.80 ↑ % | -4.85 ↓ % | -4.08 ↓ % | 247.05 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 64.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 626.48 | 0.56 ↑ % | -2.35 ↓ % | -6.01 ↓ % | 85.42 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3826 | 0.63 ↑ % | -3.93 ↓ % | -3.16 ↓ % | 84.82 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | 0.77 ↑ % | -4.34 ↓ % | -4.76 ↓ % | 49.22 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128961905 | -0.78 ↓ % | 0.53 ↑ % | 4.79 ↑ % | 29.65 Billion Dollars | 793.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900582669 | 0.78 ↑ % | -4.23 ↓ % | -5.74 ↓ % | 13.83 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | 0.74 ↑ % | -4.85 ↓ % | 2.86 ↑ % | 9.77 Billion Dollars | 275.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.56 | 1.04 ↑ % | -0.44 ↓ % | 0.61 ↑ % | 9.34 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508723035 | 0.96 ↑ % | -5.31 ↓ % | -5.52 ↓ % | 9.06 Billion Dollars | 497.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | -0.07 ↓ % | 0.63 ↑ % | 2.46 ↑ % | 8.55 Billion Dollars | 499.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.73 | 0.94 ↑ % | 4.47 ↑ % | 2.50 ↑ % | 6.69 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.668 | 0.90 ↑ % | -4.55 ↓ % | -6.46 ↓ % | 6.14 Billion Dollars | 612.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1416351897 | -0.57 ↓ % | -2.57 ↓ % | -5.79 ↓ % | 5.40 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 212.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1559882908 | 0.49 ↑ % | -5.61 ↓ % | -7.05 ↓ % | 5.15 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 957.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.43 | 0.59 ↑ % | -4.22 ↓ % | -3.90 ↓ % | 4.11 Billion Dollars | 297.32 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.004 | 1.18 ↑ % | -5.19 ↓ % | -8.20 ↓ % | 3.89 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890415697 | 1.03 ↑ % | -4.64 ↓ % | -6.89 ↓ % | 3.86 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.04 | 1.31 ↑ % | -5.83 ↓ % | -6.20 ↓ % | 3.60 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9047 | 1.05 ↑ % | -5.85 ↓ % | -10.41 ↓ % | 3.53 Billion Dollars | 382.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056762 | 0.26 ↑ % | -5.28 ↓ % | -3.05 ↓ % | 3.34 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0735085893 | 0.68 ↑ % | -2.16 ↓ % | -5.51 ↓ % | 3.11 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2521 | 0.38 ↑ % | -0.93 ↓ % | -4.07 ↓ % | 3.08 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.02 | 0.49 ↑ % | -4.56 ↓ % | -6.68 ↓ % | 2.83 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970038425 | 0.69 ↑ % | -1.14 ↓ % | -6.37 ↓ % | 2.68 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,516.37 | 0.89 ↑ % | 0.47 ↑ % | -9.34 ↓ % | 2.55 Billion Dollars | 371.81 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4141 | 1.26 ↑ % | -5.48 ↓ % | -0.52 ↓ % | 2.37 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7130 | 0.48 ↑ % | -4.56 ↓ % | -11.27 ↓ % | 2.34 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,520.47 | 0.82 ↑ % | 0.24 ↑ % | -9.76 ↓ % | 2.27 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.456 | 1.00 ↑ % | -3.27 ↓ % | -14.00 ↓ % | 2.19 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6983 | 0.44 ↑ % | 2.95 ↑ % | 15.83 ↑ % | 2.18 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1889285505 | 0.44 ↑ % | -5.78 ↓ % | -2.41 ↓ % | 1.85 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.84 | 0.58 ↑ % | -4.71 ↓ % | -13.00 ↓ % | 1.76 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2765 | 0.81 ↑ % | -3.07 ↓ % | -5.03 ↓ % | 1.65 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6655 | 0.77 ↑ % | -2.77 ↓ % | -6.77 ↓ % | 1.65 Billion Dollars | 171.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0709089177 | -0.02 ↓ % | -11.02 ↓ % | -2.34 ↓ % | 1.64 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.18 | 0.96 ↑ % | -4.71 ↓ % | -7.77 ↓ % | 1.63 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.033 | 0.25 ↑ % | -4.84 ↓ % | -6.02 ↓ % | 1.42 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032674 | 1.07 ↑ % | -4.69 ↓ % | -3.03 ↓ % | 1.35 Billion Dollars | 282.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.348 | 0.88 ↑ % | -6.55 ↓ % | -12.13 ↓ % | 1.29 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.023 | 0.67 ↑ % | -4.23 ↓ % | -3.98 ↓ % | 1.25 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2451677159 | 0.95 ↑ % | -5.60 ↓ % | -8.10 ↓ % | 1.19 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.08 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.866 | 0.35 ↑ % | -3.61 ↓ % | -5.34 ↓ % | 1.04 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365410243 | -0.68 ↓ % | -0.53 ↓ % | 19.60 ↑ % | 997.67 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918129686 | -0.34 ↓ % | -4.74 ↓ % | -4.67 ↓ % | 974.35 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3058629670 | 1.05 ↑ % | -5.86 ↓ % | -15.28 ↓ % | 908.29 Million Dollars | 168.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7667 | 0.54 ↑ % | -2.90 ↓ % | -4.83 ↓ % | 881.77 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.13 | -0.29 ↓ % | -7.99 ↓ % | 6.65 ↑ % | 858.79 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6169 | 0.82 ↑ % | -4.69 ↓ % | -13.84 ↓ % | 838.75 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0952262125 | 1.20 ↑ % | -6.89 ↓ % | -12.77 ↓ % | 808.68 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856188048 | 0.87 ↑ % | -3.49 ↓ % | -6.90 ↓ % | 761.31 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.602 | 0.83 ↑ % | -3.57 ↓ % | -8.01 ↓ % | 760.37 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.190 | 0.09 ↑ % | -4.62 ↓ % | -21.01 ↓ % | 741.75 Million Dollars | 149.20 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9213 | 0.12 ↑ % | -7.77 ↓ % | -0.50 ↓ % | 731.23 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0422456538 | 0.39 ↑ % | -4.22 ↓ % | -15.51 ↓ % | 701.59 Million Dollars | 644.05 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080195577 | 0.17 ↑ % | -3.43 ↓ % | -8.03 ↓ % | 684.17 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6648 | -0.64 ↓ % | -7.09 ↓ % | -13.28 ↓ % | 672.43 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8480 | -0.08 ↓ % | -8.66 ↓ % | -4.89 ↓ % | 646.98 Million Dollars | 122.77 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.306 | 0.69 ↑ % | 5.91 ↑ % | 40.51 ↑ % | 611.78 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304623059 | -0.28 ↓ % | -7.02 ↓ % | -3.73 ↓ % | 607.40 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068667122 | 0.93 ↑ % | -4.46 ↓ % | -6.05 ↓ % | 590.43 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9098 | 0.84 ↑ % | -5.03 ↓ % | -11.45 ↓ % | 586.45 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017590830 | 1.20 ↑ % | -5.96 ↓ % | -9.14 ↓ % | 584.19 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8821 | 0.52 ↑ % | -2.58 ↓ % | -2.33 ↓ % | 569.98 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 28.78 | -5.81 ↓ % | 10.48 ↑ % | 26.23 ↑ % | 564.12 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0923577475 | 1.02 ↑ % | -7.27 ↓ % | -9.99 ↓ % | 557.92 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253761735 | -0.22 ↓ % | -0.83 ↓ % | -9.69 ↓ % | 535.66 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606030105 | 0.07 ↑ % | -0.80 ↓ % | 9.67 ↑ % | 534.22 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1522446564 | 1.02 ↑ % | -4.30 ↓ % | -5.14 ↓ % | 532.45 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056689 | 0.99 ↑ % | -4.67 ↓ % | -4.81 ↓ % | 498.83 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 82 | 0.2066948538 | 1.42 ↑ % | -7.58 ↓ % | 5.80 ↑ % | 467.12 Million Dollars | 123.97 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3796 | 0.69 ↑ % | 0.51 ↑ % | -7.82 ↓ % | 454.62 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6538 | 1.09 ↑ % | -6.10 ↓ % | -11.33 ↓ % | 429.08 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5432 | 0.16 ↑ % | -9.67 ↓ % | -1.37 ↓ % | 428.43 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1543 | 0.02 ↑ % | -0.22 ↓ % | 1.10 ↑ % | 425.34 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066787162 | 1.00 ↑ % | -5.61 ↓ % | -9.09 ↓ % | 419.83 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2307231348 | 0.40 ↑ % | -6.09 ↓ % | -9.16 ↓ % | 418.67 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 3.69 ↑ % | -0.34 ↓ % | -3.89 ↓ % | 408.89 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3776986357 | 0.71 ↑ % | -4.87 ↓ % | -1.98 ↓ % | 407.66 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594547487 | 0.91 ↑ % | -5.46 ↓ % | -11.58 ↓ % | 407.53 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.13 | 0.20 ↑ % | -7.57 ↓ % | -13.07 ↓ % | 400.94 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2190346030 | 1.99 ↑ % | 1.30 ↑ % | 1.09 ↑ % | 394.26 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 385.63 Million Dollars | 230.28 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346265810 | 0.81 ↑ % | -3.93 ↓ % | -8.28 ↓ % | 358.20 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0184124537 | 0.50 ↑ % | 3.46 ↑ % | 12.10 ↑ % | 353.94 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 124.36 | 0.24 ↑ % | -3.92 ↓ % | -5.87 ↓ % | 328.23 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003314 | -0.22 ↓ % | -0.62 ↓ % | -0.45 ↓ % | 328.15 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.09 ↓ % | -1.32 ↓ % | -8.17 ↓ % | 326.46 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2163522412 | 0.92 ↑ % | -7.41 ↓ % | -10.22 ↓ % | 319.45 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
