Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,332.77 | -0.75 ↓ % | -13.60 ↓ % | -25.10 ↓ % | 1,265.70 Billion Dollars | 123.82 Billion Dollars | 53,775.03 |
| 2 | Ethereum (ETH) | 1,841.81 | -1.10 ↓ % | -14.50 ↓ % | -34.71 ↓ % | 222.29 Billion Dollars | 63.31 Billion Dollars | 1,563.85 |
| 3 | Tether USDt (USDT) | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 185.36 Billion Dollars | 220.68 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 610.85 | -1.11 ↓ % | -12.61 ↓ % | -29.57 ↓ % | 83.29 Billion Dollars | 4.89 Billion Dollars | 518.66 |
| 5 | XRP (XRP) | 1.2233 | 1.63 ↑ % | -19.38 ↓ % | -32.20 ↓ % | 74.52 Billion Dollars | 11.29 Billion Dollars | 1.0387 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 70.61 Billion Dollars | 35.64 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 78.72 | -1.22 ↓ % | -14.80 ↓ % | -33.07 ↓ % | 44.61 Billion Dollars | 10.52 Billion Dollars | 66.84 |
| 8 | TRON (TRX) | 0.2694822510 | -0.35 ↓ % | -4.69 ↓ % | -8.53 ↓ % | 25.52 Billion Dollars | 1.23 Billion Dollars | 0.2288138760 |
| 9 | Dogecoin (DOGE) | 0.0887930537 | -0.91 ↓ % | -14.66 ↓ % | -24.15 ↓ % | 14.97 Billion Dollars | 3.22 Billion Dollars | 0.0753930275 |
| 10 | Bitcoin Cash (BCH) | 458.68 | -1.29 ↓ % | -13.88 ↓ % | -17.20 ↓ % | 9.17 Billion Dollars | 950.06 Million Dollars | 389.46 |
| 11 | Cardano (ADA) | 0.2468794643 | -0.72 ↓ % | -13.90 ↓ % | -26.04 ↓ % | 8.90 Billion Dollars | 1.44 Billion Dollars | 0.2096221437 |
| 12 | Hyperliquid (HYPE) | 33.26 | -0.09 ↓ % | -6.43 ↓ % | 7.98 ↑ % | 8.65 Billion Dollars | 1.11 Billion Dollars | 28.24 |
| 13 | Ethena USDe (USDe) | 0.9975 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 6.48 Billion Dollars | 407.30 Million Dollars | 0.8470 |
| 14 | UNUS SED LEO (LEO) | 6.822 | -0.21 ↓ % | -23.05 ↓ % | -26.13 ↓ % | 6.29 Billion Dollars | 9.76 Million Dollars | 5.792 |
| 15 | Canton (CC) | 0.1618845113 | -1.29 ↓ % | -7.82 ↓ % | -9.80 ↓ % | 6.10 Billion Dollars | 48.03 Million Dollars | 0.1374540341 |
| 16 | Chainlink (LINK) | 7.975 | -0.72 ↓ % | -13.93 ↓ % | -28.08 ↓ % | 5.65 Billion Dollars | 1.71 Billion Dollars | 6.771 |
| 17 | Monero (XMR) | 294.28 | -2.34 ↓ % | -23.42 ↓ % | -35.96 ↓ % | 5.43 Billion Dollars | 139.94 Million Dollars | 249.87 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 300.30 Million Dollars | 0.8487 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.17 Billion Dollars | 4.29 Billion Dollars | 0.8486 |
| 20 | Stellar (XLM) | 0.1477363585 | 0.67 ↑ % | -13.73 ↓ % | -25.62 ↓ % | 4.83 Billion Dollars | 348.24 Million Dollars | 0.1254410215 |
| 21 | Litecoin (LTC) | 51.13 | -0.75 ↓ % | -13.11 ↓ % | -22.63 ↓ % | 3.93 Billion Dollars | 884.49 Million Dollars | 43.41 |
| 22 | Avalanche (AVAX) | 8.329 | -1.16 ↓ % | -14.41 ↓ % | -24.45 ↓ % | 3.60 Billion Dollars | 836.11 Million Dollars | 7.072 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 691.82 Million Dollars | 0.8488 |
| 24 | Sui (SUI) | 0.8897 | -0.88 ↓ % | -18.17 ↓ % | -32.43 ↓ % | 3.42 Billion Dollars | 1.84 Billion Dollars | 0.7555 |
| 25 | Zcash (ZEC) | 206.41 | -4.26 ↓ % | -18.23 ↓ % | -41.24 ↓ % | 3.41 Billion Dollars | 618.26 Million Dollars | 175.26 |
| 26 | Hedera (HBAR) | 0.0788920962 | 0.80 ↑ % | -11.86 ↓ % | -21.82 ↓ % | 3.39 Billion Dollars | 315.59 Million Dollars | 0.0669862533 |
| 27 | Shiba Inu (SHIB) | 0.0000056647 | -0.74 ↓ % | -14.69 ↓ % | -22.84 ↓ % | 3.34 Billion Dollars | 279.63 Million Dollars | 0.0000048098 |
| 28 | Toncoin (TON) | 1.2662 | -1.46 ↓ % | -8.94 ↓ % | -12.85 ↓ % | 3.09 Billion Dollars | 200.75 Million Dollars | 1.0751 |
| 29 | World Liberty Financial (WLFI) | 0.1126429591 | -1.34 ↓ % | -15.45 ↓ % | -28.29 ↓ % | 3.01 Billion Dollars | 205.17 Million Dollars | 0.0956436722 |
| 30 | Cronos (CRO) | 0.0717475943 | 0.01 ↑ % | -11.79 ↓ % | -18.61 ↓ % | 2.86 Billion Dollars | 41.11 Million Dollars | 0.0609199496 |
| 31 | Tether Gold (XAUt) | 4,694.83 | -0.69 ↓ % | -6.09 ↓ % | -13.67 ↓ % | 2.44 Billion Dollars | 1.07 Billion Dollars | 3,986.32 |
| 32 | PAX Gold (PAXG) | 4,733.88 | -0.79 ↓ % | -5.94 ↓ % | -13.41 ↓ % | 2.17 Billion Dollars | 925.83 Million Dollars | 4,019.47 |
| 33 | Polkadot (DOT) | 1.2531 | -1.31 ↓ % | -14.38 ↓ % | -27.64 ↓ % | 2.08 Billion Dollars | 308.09 Million Dollars | 1.0640 |
| 34 | Uniswap (UNI) | 3.189 | -0.34 ↓ % | -16.20 ↓ % | -27.31 ↓ % | 2.02 Billion Dollars | 534.73 Million Dollars | 2.708 |
| 35 | Mantle (MNT) | 0.6027 | -0.81 ↓ % | -13.76 ↓ % | -28.33 ↓ % | 1.96 Billion Dollars | 114.11 Million Dollars | 0.5117 |
| 36 | Bitget Token (BGB) | 2.668 | -1.21 ↓ % | -10.52 ↓ % | -23.16 ↓ % | 1.87 Billion Dollars | 47.73 Million Dollars | 2.265 |
| 37 | MemeCore (M) | 1.4254 | -1.42 ↓ % | -4.59 ↓ % | -7.09 ↓ % | 1.80 Billion Dollars | 13.52 Million Dollars | 1.2103 |
| 38 | Bittensor (TAO) | 161.51 | -0.49 ↓ % | -14.15 ↓ % | -26.65 ↓ % | 1.72 Billion Dollars | 245.11 Million Dollars | 137.13 |
| 39 | Aave (AAVE) | 102.09 | 1.28 ↑ % | -17.64 ↓ % | -30.46 ↓ % | 1.56 Billion Dollars | 971.88 Million Dollars | 86.68 |
| 40 | Global Dollar (USDG) | 0.9990 | -0.08 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 89.91 Million Dollars | 0.8482 |
| 41 | MYX Finance (MYX) | 5.978 | -1.73 ↓ % | -2.47 ↓ % | 8.44 ↑ % | 1.50 Billion Dollars | 28.63 Million Dollars | 5.076 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 597.72 Million Dollars | 0.8489 |
| 43 | OKB (OKB) | 68.85 | -1.63 ↓ % | -15.41 ↓ % | -32.86 ↓ % | 1.45 Billion Dollars | 85.24 Million Dollars | 58.46 |
| 44 | Pepe (PEPE) | 0.0000034412 | -2.84 ↓ % | -18.31 ↓ % | -27.17 ↓ % | 1.42 Billion Dollars | 741.00 Million Dollars | 0.0000029219 |
| 45 | Sky (SKY) | 0.0561799361 | 0.36 ↑ % | -8.23 ↓ % | -13.37 ↓ % | 1.29 Billion Dollars | 50.95 Million Dollars | 0.0477016534 |
| 46 | Pi (PI) | 0.1435176940 | -1.60 ↓ % | -9.10 ↓ % | -11.83 ↓ % | 1.27 Billion Dollars | 25.74 Million Dollars | 0.1218590083 |
| 47 | NEAR Protocol (NEAR) | 0.9812 | -0.59 ↓ % | -15.50 ↓ % | -28.49 ↓ % | 1.26 Billion Dollars | 360.00 Million Dollars | 0.8331 |
| 48 | Ethereum Classic (ETC) | 8.087 | -0.13 ↓ % | -13.46 ↓ % | -24.98 ↓ % | 1.26 Billion Dollars | 169.14 Million Dollars | 6.866 |
| 49 | Internet Computer (ICP) | 2.257 | -1.18 ↓ % | -14.17 ↓ % | -26.76 ↓ % | 1.24 Billion Dollars | 128.18 Million Dollars | 1.9163 |
| 50 | Aster (ASTER) | 0.4672141245 | -1.79 ↓ % | -14.59 ↓ % | -24.59 ↓ % | 1.16 Billion Dollars | 312.11 Million Dollars | 0.3967054393 |
| 51 | Ondo (ONDO) | 0.2266497394 | -0.46 ↓ % | -16.20 ↓ % | -27.93 ↓ % | 1.10 Billion Dollars | 134.46 Million Dollars | 0.1924453473 |
| 52 | KuCoin Token (KCS) | 7.974 | -0.76 ↓ % | -9.93 ↓ % | -22.64 ↓ % | 1.05 Billion Dollars | 10.96 Million Dollars | 6.771 |
| 53 | Worldcoin (WLD) | 0.3481419554 | -0.50 ↓ % | -14.72 ↓ % | -27.44 ↓ % | 976.62 Million Dollars | 182.94 Million Dollars | 0.2956028085 |
| 54 | POL (prev. MATIC) (POL) | 0.0920056058 | -1.16 ↓ % | -15.01 ↓ % | -18.11 ↓ % | 974.05 Million Dollars | 174.78 Million Dollars | 0.0781207638 |
| 55 | USDD (USDD) | 0.9973 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 966.71 Million Dollars | 11.26 Million Dollars | 0.8468 |
| 56 | Ethena (ENA) | 0.1148284494 | -0.48 ↓ % | -14.35 ↓ % | -26.78 ↓ % | 944.46 Million Dollars | 266.11 Million Dollars | 0.0974993436 |
| 57 | Cosmos (ATOM) | 1.8268 | -0.21 ↓ % | -8.52 ↓ % | -13.72 ↓ % | 897.85 Million Dollars | 128.26 Million Dollars | 1.5511 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.442 | -2.03 ↓ % | -16.91 ↓ % | -24.63 ↓ % | 800.31 Million Dollars | 452.45 Million Dollars | 2.923 |
| 59 | Aptos (APT) | 1.0373 | -1.09 ↓ % | -14.99 ↓ % | -30.50 ↓ % | 794.77 Million Dollars | 137.29 Million Dollars | 0.8807 |
| 60 | Algorand (ALGO) | 0.0890871415 | -0.52 ↓ % | -13.52 ↓ % | -21.94 ↓ % | 790.17 Million Dollars | 97.73 Million Dollars | 0.0756427337 |
| 61 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 759.96 Million Dollars | 55.07 Million Dollars | 0.8492 |
| 62 | Flare (FLR) | 0.0089686649 | 0.69 ↑ % | -8.08 ↓ % | -12.39 ↓ % | 759.00 Million Dollars | 13.59 Million Dollars | 0.0076151768 |
| 63 | GateToken (GT) | 6.510 | 0.03 ↑ % | -14.17 ↓ % | -31.52 ↓ % | 749.81 Million Dollars | 9.00 Million Dollars | 5.527 |
| 64 | Kaspa (KAS) | 0.0272039555 | -0.35 ↓ % | -12.68 ↓ % | -29.23 ↓ % | 739.36 Million Dollars | 59.87 Million Dollars | 0.0230985250 |
| 65 | Midnight (NIGHT) | 0.0439683398 | 1.97 ↑ % | -11.09 ↓ % | -19.21 ↓ % | 730.20 Million Dollars | 28.87 Million Dollars | 0.0373329458 |
| 66 | Pump.fun (PUMP) | 0.0019494031 | -1.99 ↓ % | -14.21 ↓ % | -31.03 ↓ % | 690.09 Million Dollars | 305.72 Million Dollars | 0.0016552128 |
| 67 | Quant (QNT) | 56.95 | 0.58 ↑ % | -14.14 ↓ % | -21.47 ↓ % | 687.54 Million Dollars | 34.75 Million Dollars | 48.36 |
| 68 | Filecoin (FIL) | 0.8902 | -0.91 ↓ % | -15.32 ↓ % | -25.22 ↓ % | 668.18 Million Dollars | 247.35 Million Dollars | 0.7558 |
| 69 | Render (RENDER) | 1.2597 | -1.10 ↓ % | -16.54 ↓ % | -27.76 ↓ % | 653.43 Million Dollars | 92.86 Million Dollars | 1.0696 |
| 70 | VeChain (VET) | 0.0073551948 | 0.24 ↑ % | -11.93 ↓ % | -21.15 ↓ % | 632.44 Million Dollars | 49.12 Million Dollars | 0.0062452003 |
| 71 | Arbitrum (ARB) | 0.1082056641 | -0.61 ↓ % | -15.86 ↓ % | -31.52 ↓ % | 630.49 Million Dollars | 284.27 Million Dollars | 0.0918760227 |
| 72 | XDC Network (XDC) | 0.0299806134 | 0.62 ↑ % | -12.96 ↓ % | -19.14 ↓ % | 572.31 Million Dollars | 40.85 Million Dollars | 0.0254561491 |
| 73 | Bonk (BONK) | 0.0000058870 | -1.12 ↓ % | -15.54 ↓ % | -28.65 ↓ % | 518.03 Million Dollars | 177.13 Million Dollars | 0.0000049986 |
| 74 | Jupiter (JUP) | 0.1571529392 | -1.30 ↓ % | -16.39 ↓ % | -21.30 ↓ % | 509.79 Million Dollars | 78.12 Million Dollars | 0.1334365177 |
| 75 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.21 Million Dollars | 44.73 Million Dollars | 0.8468 |
| 76 | Sei (SEI) | 0.0729609856 | -0.35 ↓ % | -13.79 ↓ % | -26.59 ↓ % | 482.43 Million Dollars | 106.51 Million Dollars | 0.0619502244 |
| 77 | Stacks (STX) | 0.2513040808 | 2.28 ↑ % | -10.33 ↓ % | -12.06 ↓ % | 456.02 Million Dollars | 39.72 Million Dollars | 0.2133790280 |
| 78 | EURC (EURC) | 1.1808 | 0.14 ↑ % | 0.04 ↑ % | -1.32 ↓ % | 441.94 Million Dollars | 144.46 Million Dollars | 1.0026 |
| 79 | LayerZero (ZRO) | 1.4872 | -1.78 ↓ % | -15.85 ↓ % | -28.84 ↓ % | 436.68 Million Dollars | 103.93 Million Dollars | 1.2627 |
| 80 | Nexo (NEXO) | 0.6680 | -2.06 ↓ % | -12.19 ↓ % | -26.64 ↓ % | 431.61 Million Dollars | 37.83 Million Dollars | 0.5672 |
| 81 | Dash (DASH) | 34.28 | -1.35 ↓ % | -13.96 ↓ % | -36.91 ↓ % | 431.28 Million Dollars | 141.54 Million Dollars | 29.11 |
| 82 | PancakeSwap (CAKE) | 1.2929 | -1.35 ↓ % | -14.99 ↓ % | -27.77 ↓ % | 430.42 Million Dollars | 113.84 Million Dollars | 1.0978 |
| 83 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 428.65 Million Dollars | 2.06 Billion Dollars | 0.8468 |
| 84 | Tezos (XTZ) | 0.3961576297 | -0.66 ↓ % | -15.46 ↓ % | -22.15 ↓ % | 425.67 Million Dollars | 34.08 Million Dollars | 0.3363722933 |
| 85 | Story (IP) | 1.1799 | -0.19 ↓ % | -11.35 ↓ % | -38.12 ↓ % | 413.00 Million Dollars | 125.35 Million Dollars | 1.0019 |
| 86 | Chiliz (CHZ) | 0.0384073384 | -1.45 ↓ % | -13.42 ↓ % | -18.39 ↓ % | 394.03 Million Dollars | 125.20 Million Dollars | 0.0326111717 |
| 87 | Morpho (MORPHO) | 1.0355 | -2.18 ↓ % | -14.06 ↓ % | -13.67 ↓ % | 392.26 Million Dollars | 53.20 Million Dollars | 0.8792 |
| 88 | Pudgy Penguins (PENGU) | 0.0060080494 | -0.93 ↓ % | -18.06 ↓ % | -33.63 ↓ % | 377.67 Million Dollars | 269.70 Million Dollars | 0.0051013567 |
| 89 | Lighter (LIT) | 1.4475 | 3.36 ↑ % | -8.14 ↓ % | -9.66 ↓ % | 361.88 Million Dollars | 96.37 Million Dollars | 1.2291 |
| 90 | Stable (STABLE) | 0.0201576271 | -2.23 ↓ % | -22.03 ↓ % | -21.96 ↓ % | 354.77 Million Dollars | 42.51 Million Dollars | 0.0171155791 |
| 91 | Optimism (OP) | 0.1828034433 | -0.69 ↓ % | -16.65 ↓ % | -32.02 ↓ % | 355.39 Million Dollars | 156.35 Million Dollars | 0.1552160273 |
| 92 | Decred (DCR) | 20.13 | 1.08 ↑ % | 1.19 ↑ % | 12.57 ↑ % | 347.47 Million Dollars | 10.35 Million Dollars | 17.09 |
| 93 | JUST (JST) | 0.0392950585 | -0.84 ↓ % | -3.66 ↓ % | -10.81 ↓ % | 346.39 Million Dollars | 378.00 Million Dollars | 0.0333649233 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5234 | 0.09 ↑ % | -17.54 ↓ % | -29.15 ↓ % | 343.49 Million Dollars | 137.23 Million Dollars | 0.4443958291 |
| 95 | 0.1492275826 | -0.89 ↓ % | -16.15 ↓ % | -29.68 ↓ % | 341.30 Million Dollars | 92.14 Million Dollars | 0.1267072004 | |
| 96 | Curve DAO Token (CRV) | 0.2313953611 | -1.15 ↓ % | -15.94 ↓ % | -29.67 ↓ % | 338.32 Million Dollars | 145.09 Million Dollars | 0.1964747930 |
| 97 | APENFT (NFT) | 0.0000003394 | 0.10 ↑ % | 1.15 ↑ % | -4.35 ↓ % | 336.01 Million Dollars | 37.78 Million Dollars | 0.0000002882 |
| 98 | Kaia (KAIA) | 0.0500053260 | 0.11 ↑ % | -14.06 ↓ % | -14.45 ↓ % | 311.87 Million Dollars | 29.16 Million Dollars | 0.0424588722 |
| 99 | DoubleZero (2Z) | 0.0895488828 | -1.25 ↓ % | -13.31 ↓ % | -25.56 ↓ % | 310.86 Million Dollars | 15.50 Million Dollars | 0.0760347922 |
| 100 | Sun [New] (SUN) | 0.0161545674 | -1.43 ↓ % | -11.52 ↓ % | -14.93 ↓ % | 310.27 Million Dollars | 31.96 Million Dollars | 0.0137166332 |
