Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,726.65 | 0.09 ↑ % | -1.50 ↓ % | 7.51 ↑ % | 1,435.58 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.98 | 0.04 ↑ % | -0.79 ↓ % | 8.99 ↑ % | 267.69 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 70.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3302 | -0.03 ↓ % | -1.31 ↓ % | 2.47 ↑ % | 81.68 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.04 | -0.31 ↓ % | -2.06 ↓ % | 0.69 ↑ % | 81.00 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.61 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | 0.04 ↑ % | -2.25 ↓ % | 3.57 ↑ % | 47.35 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202872202 | 0.06 ↑ % | 0.48 ↑ % | 0.79 ↑ % | 30.35 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914452421 | -0.02 ↓ % | -1.59 ↓ % | 1.46 ↑ % | 14.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.77 | -0.14 ↓ % | -4.22 ↓ % | 14.60 ↑ % | 10.43 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | -0.21 ↓ % | 0.47 ↑ % | 9.32 Billion Dollars | 422.15 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2422751185 | -0.38 ↓ % | -3.32 ↓ % | 0.22 ↑ % | 8.75 Billion Dollars | 552.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.18 | -0.37 ↓ % | -3.66 ↓ % | -2.52 ↓ % | 8.49 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.796 | -0.03 ↓ % | -2.42 ↓ % | 3.09 ↑ % | 6.40 Billion Dollars | 502.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.21 | -0.31 ↓ % | 0.89 ↑ % | 4.64 ↑ % | 6.29 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.69 | -0.26 ↓ % | -2.57 ↓ % | 48.13 ↑ % | 6.03 Billion Dollars | 501.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1444309553 | -0.25 ↓ % | -2.62 ↓ % | 3.19 ↑ % | 5.53 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1518327909 | 0.02 ↑ % | -1.07 ↓ % | -4.69 ↓ % | 5.03 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.27 ↓ % | -1.46 ↓ % | 2.11 ↑ % | 4.15 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.032 | -0.40 ↓ % | -2.85 ↓ % | 2.69 ↑ % | 3.90 Billion Dollars | 237.99 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862969885 | -0.17 ↓ % | -2.04 ↓ % | -0.07 ↓ % | 3.74 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9138 | 0.01 ↑ % | -2.14 ↓ % | 7.23 ↑ % | 3.61 Billion Dollars | 328.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.762 | -0.25 ↓ % | 0.96 ↑ % | 8.77 ↑ % | 3.56 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4180 | -0.82 ↓ % | 7.51 ↑ % | 13.96 ↑ % | 3.52 Billion Dollars | 290.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058343 | 0.04 ↑ % | -1.24 ↓ % | 0.29 ↑ % | 3.44 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688602573 | -0.03 ↓ % | -1.46 ↓ % | -0.19 ↓ % | 2.92 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.69 | -0.17 ↓ % | 0.11 ↑ % | -12.12 ↓ % | 2.83 Billion Dollars | 406.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,707.20 | 0.08 ↑ % | -0.34 ↓ % | 1.65 ↑ % | 2.63 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798115569 | 0.84 ↑ % | 2.34 ↑ % | -17.90 ↓ % | 2.54 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,712.75 | 0.06 ↑ % | -0.44 ↓ % | 1.41 ↑ % | 2.39 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6678 | -0.24 ↓ % | -1.21 ↓ % | 1.66 ↑ % | 2.19 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 2.10 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2310 | 0.37 ↑ % | -3.95 ↓ % | 0.37 ↑ % | 2.07 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.079 | 0.31 ↑ % | -1.99 ↓ % | 0.09 ↑ % | 1.96 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0759980181 | 0.28 ↑ % | -2.63 ↓ % | 2.48 ↑ % | 1.76 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.49 | -0.25 ↓ % | -1.47 ↓ % | 1.41 ↑ % | 1.75 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3388 | 0.07 ↑ % | 0.07 ↑ % | 7.98 ↑ % | 1.73 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689558187 | -0.18 ↓ % | 1.03 ↑ % | -0.59 ↓ % | 1.71 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6654 | 0.11 ↑ % | -0.82 ↓ % | -0.24 ↓ % | 1.65 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.54 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035065 | -0.40 ↓ % | -2.04 ↓ % | 5.41 ↑ % | 1.45 Billion Dollars | 372.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.94 | 0.03 ↑ % | -1.79 ↓ % | -2.91 ↓ % | 1.38 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.458 | -0.01 ↓ % | -2.98 ↓ % | 8.89 ↑ % | 1.35 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9100 | -0.04 ↓ % | -1.62 ↓ % | 0.61 ↑ % | 1.33 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.226 | -0.07 ↓ % | -1.66 ↓ % | -2.57 ↓ % | 1.29 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2484024874 | 0.04 ↑ % | -2.34 ↓ % | -0.20 ↓ % | 1.21 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.335 | -0.70 ↓ % | -1.87 ↓ % | 4.20 ↑ % | 1.12 Billion Dollars | 21.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 409.56 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9147 | -0.18 ↓ % | -4.57 ↓ % | 3.80 ↑ % | 993.24 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2883842123 | 0.01 ↑ % | 1.70 ↑ % | 15.89 ↑ % | 941.02 Million Dollars | 208.76 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1054367928 | -0.36 ↓ % | -1.24 ↓ % | -9.79 ↓ % | 938.62 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.26 | -0.80 ↓ % | -0.72 ↓ % | 2.13 ↑ % | 920.71 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0836448604 | -0.65 ↓ % | -1.71 ↓ % | -6.92 ↓ % | 888.68 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324407291 | -0.46 ↓ % | -1.78 ↓ % | 5.63 ↑ % | 887.45 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7454 | -0.12 ↓ % | -2.61 ↓ % | 3.15 ↑ % | 877.43 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.837 | 0.55 ↑ % | 5.36 ↑ % | 11.03 ↑ % | 823.73 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918341423 | 0.23 ↑ % | -1.99 ↓ % | 18.91 ↑ % | 804.41 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.595 | -0.27 ↓ % | -0.79 ↓ % | 2.11 ↑ % | 759.61 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7347 | -0.16 ↓ % | -2.59 ↓ % | 19.31 ↑ % | 702.48 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1108140804 | -0.29 ↓ % | -3.21 ↓ % | 22.34 ↑ % | 669.41 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8667 | -0.09 ↓ % | -3.71 ↓ % | 5.89 ↑ % | 668.48 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 68 | RaveDAO (RAVE) | 2.788 | 11.64 ↑ % | 34.39 ↑ % | 1,033.72 ↑ % | 666.82 Million Dollars | 261.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0757754435 | 0.12 ↑ % | 7.77 ↑ % | 21.21 ↑ % | 667.97 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077841100 | -1.06 ↓ % | 1.46 ↑ % | 4.17 ↑ % | 666.63 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8293 | 0.25 ↑ % | -2.62 ↓ % | -0.41 ↓ % | 659.09 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.816 | -0.74 ↓ % | -0.06 ↓ % | -0.81 ↓ % | 654.80 Million Dollars | 124.15 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386600546 | -0.92 ↓ % | -5.04 ↓ % | -8.56 ↓ % | 642.04 Million Dollars | 198.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304417354 | 0.00 ↓ % | -0.85 ↓ % | -0.95 ↓ % | 607.08 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9224 | -0.78 ↓ % | -1.65 ↓ % | 4.03 ↑ % | 605.64 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8279 | 3.39 ↑ % | 10.11 ↑ % | 38.85 ↑ % | 602.31 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018018150 | -0.01 ↓ % | -1.14 ↓ % | 9.98 ↑ % | 598.38 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068418597 | -0.38 ↓ % | -2.30 ↓ % | -7.05 ↓ % | 588.30 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1615986746 | -0.11 ↓ % | -0.87 ↓ % | 2.49 ↑ % | 573.81 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263703244 | -0.65 ↓ % | 1.03 ↑ % | -5.34 ↓ % | 572.58 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8768 | -0.20 ↓ % | -2.23 ↓ % | 3.16 ↑ % | 566.56 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 81 | 0.2365838144 | 0.12 ↑ % | 0.24 ↑ % | 4.24 ↑ % | 534.39 Million Dollars | 159.31 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.83 | -0.45 ↓ % | -5.29 ↓ % | 39.16 ↑ % | 529.46 Million Dollars | 264.60 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057201 | -0.25 ↓ % | -2.82 ↓ % | 3.65 ↑ % | 503.34 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 494.22 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4644 | -0.16 ↓ % | -1.89 ↓ % | 4.66 ↑ % | 481.17 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6507 | -0.06 ↓ % | -3.20 ↓ % | 5.37 ↑ % | 427.04 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.03 ↓ % | -0.09 ↓ % | 1.68 ↑ % | 419.70 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066288626 | -0.02 ↓ % | -0.79 ↓ % | 9.16 ↑ % | 416.69 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 398.82 Million Dollars | 185.00 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379013709 | -0.73 ↓ % | -4.19 ↓ % | -0.50 ↓ % | 390.30 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2145520724 | 0.10 ↑ % | -1.32 ↓ % | 2.22 ↑ % | 389.33 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.70 | 0.68 ↑ % | -7.48 ↓ % | 9.84 ↑ % | 376.81 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3462352902 | 0.03 ↑ % | -2.14 ↓ % | 1.51 ↑ % | 374.41 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540633536 | -0.35 ↓ % | -2.85 ↓ % | 3.03 ↑ % | 370.57 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339091048 | -1.50 ↓ % | -4.11 ↓ % | 29.12 ↑ % | 367.26 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.009 | -0.19 ↓ % | 0.74 ↑ % | 13.04 ↑ % | 364.24 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185157965 | -0.05 ↓ % | 2.69 ↑ % | 7.32 ↑ % | 356.06 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3685591576 | -0.83 ↓ % | -5.47 ↓ % | 18.80 ↑ % | 339.47 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9525 | -0.68 ↓ % | -5.84 ↓ % | 3.38 ↑ % | 333.39 Million Dollars | 325.37 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4227268067 | -0.59 ↓ % | -4.27 ↓ % | -3.92 ↓ % | 332.80 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
