Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,419.46 | 0.20 ↑ % | -3.16 ↓ % | -5.90 ↓ % | 1,328.78 Billion Dollars | 45.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.80 | 0.05 ↑ % | -3.27 ↓ % | -7.35 ↓ % | 240.39 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.09 Billion Dollars | 86.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.94 | 0.10 ↑ % | -2.42 ↓ % | -4.48 ↓ % | 83.58 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3262 | 0.17 ↑ % | -2.42 ↓ % | -8.12 ↓ % | 81.35 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | -0.18 ↓ % | -4.02 ↓ % | -7.86 ↓ % | 47.41 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105007533 | 0.00 ↑ % | -0.16 ↓ % | 0.67 ↑ % | 29.42 Billion Dollars | 772.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902077208 | 0.18 ↑ % | -1.80 ↓ % | -4.25 ↓ % | 13.85 Billion Dollars | 848.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -1.30 ↓ % | -2.42 ↓ % | -3.47 ↓ % | 9.76 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.94 | 0.35 ↑ % | 2.49 ↑ % | 0.19 ↑ % | 9.49 Billion Dollars | 438.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466508379 | 0.24 ↑ % | -2.76 ↓ % | -7.29 ↓ % | 8.90 Billion Dollars | 488.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.536 | -0.01 ↓ % | 0.02 ↑ % | 3.59 ↑ % | 8.78 Billion Dollars | 510.76 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 329.43 | 1.52 ↑ % | 0.43 ↑ % | -5.39 ↓ % | 6.08 Billion Dollars | 78.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.560 | -0.02 ↓ % | -3.78 ↓ % | -6.20 ↓ % | 6.06 Billion Dollars | 392.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1663426298 | -0.63 ↓ % | -3.89 ↓ % | 0.52 ↑ % | 5.50 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 245.25 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1404773999 | -0.39 ↓ % | -2.83 ↓ % | -3.07 ↓ % | 5.36 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.69 | 0.11 ↑ % | -1.67 ↓ % | -4.61 ↓ % | 4.13 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.88 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0890474035 | 0.09 ↑ % | -2.10 ↓ % | -4.63 ↓ % | 3.86 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.777 | -0.08 ↓ % | -3.41 ↓ % | -8.09 ↓ % | 3.79 Billion Dollars | 236.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.83 | -0.27 ↓ % | -3.09 ↓ % | -8.27 ↓ % | 3.57 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8809 | 0.30 ↑ % | -4.54 ↓ % | -8.93 ↓ % | 3.44 Billion Dollars | 344.89 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.52 | 0.27 ↑ % | -7.80 ↓ % | 16.35 ↑ % | 3.41 Billion Dollars | 577.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057780 | 0.07 ↑ % | -2.39 ↓ % | -3.16 ↓ % | 3.40 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0713934579 | 0.79 ↑ % | -2.98 ↓ % | -4.71 ↓ % | 3.02 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2159 | -0.07 ↓ % | -2.60 ↓ % | -2.55 ↓ % | 2.99 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.244 | 3.63 ↑ % | 4.55 ↑ % | 36.32 ↑ % | 2.88 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963964776 | -0.55 ↓ % | -1.73 ↓ % | 3.46 ↑ % | 2.77 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.47 | 0.05 ↑ % | 2.41 ↑ % | -0.20 ↓ % | 2.51 Billion Dollars | 629.95 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.60 | 0.08 ↑ % | 2.46 ↑ % | -0.33 ↓ % | 2.31 Billion Dollars | 385.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | 0.23 ↑ % | -2.94 ↓ % | -10.19 ↓ % | 2.21 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2853 | -0.51 ↓ % | -2.70 ↓ % | -14.73 ↓ % | 2.15 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.387 | 0.03 ↑ % | -3.89 ↓ % | -6.33 ↓ % | 2.14 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1751234640 | 0.07 ↑ % | -3.70 ↓ % | -8.51 ↓ % | 1.74 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.19 | 0.47 ↑ % | -3.29 ↓ % | -7.58 ↓ % | 1.73 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6612 | 0.05 ↑ % | -1.29 ↓ % | -4.36 ↓ % | 1.64 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699457769 | 0.35 ↑ % | -0.62 ↓ % | -5.17 ↓ % | 1.62 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1769 | -0.19 ↓ % | -4.23 ↓ % | -10.40 ↓ % | 1.52 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.46 | -0.09 ↓ % | -6.53 ↓ % | -11.66 ↓ % | 1.51 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032835 | 0.21 ↑ % | -3.50 ↓ % | -4.16 ↓ % | 1.36 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9385 | 0.06 ↑ % | -2.90 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682812398 | -0.29 ↓ % | -0.59 ↓ % | 3.16 ↑ % | 1.31 Billion Dollars | 189.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.106 | 0.20 ↑ % | -1.13 ↓ % | -3.54 ↓ % | 1.27 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.226 | 0.19 ↑ % | -3.36 ↓ % | -11.29 ↓ % | 1.23 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.21 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.852 | 0.08 ↑ % | -1.07 ↓ % | -3.63 ↓ % | 1.04 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0905284433 | -0.23 ↓ % | -4.43 ↓ % | -7.65 ↓ % | 961.03 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345040264 | -0.05 ↓ % | -4.08 ↓ % | -10.29 ↓ % | 942.52 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.17 | 0.44 ↑ % | -4.07 ↓ % | -10.21 ↓ % | 859.21 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6476 | -0.69 ↓ % | -7.23 ↓ % | -3.55 ↓ % | 854.69 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6782 | 0.37 ↑ % | -1.17 ↓ % | -8.43 ↓ % | 839.04 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 59 | siren (SIREN) | 1.1588 | 43.70 ↑ % | -31.69 ↓ % | 27.04 ↑ % | 843.89 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2518910511 | -0.38 ↓ % | -13.43 ↓ % | -21.21 ↓ % | 781.99 Million Dollars | 285.90 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9747 | -0.51 ↓ % | -5.18 ↓ % | -1.34 ↓ % | 773.87 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0462729855 | 1.44 ↑ % | -0.23 ↓ % | 3.71 ↑ % | 768.47 Million Dollars | 904.13 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0896778248 | 0.69 ↑ % | -7.58 ↓ % | -12.36 ↓ % | 761.56 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.476 | 0.38 ↑ % | -1.80 ↓ % | -4.64 ↓ % | 745.94 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814921876 | 0.18 ↑ % | -2.66 ↓ % | -9.53 ↓ % | 724.71 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.993 | 0.12 ↑ % | -4.07 ↓ % | -10.72 ↓ % | 695.95 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076558192 | 0.05 ↑ % | -3.50 ↓ % | -8.01 ↓ % | 653.92 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8406 | 0.07 ↑ % | -3.34 ↓ % | -6.82 ↓ % | 641.97 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.435 | 0.15 ↑ % | 4.21 ↑ % | 22.99 ↑ % | 622.53 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.004 | -0.36 ↓ % | -5.49 ↓ % | -1.62 ↓ % | 618.92 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310428178 | 0.62 ↑ % | -1.63 ↓ % | -1.89 ↓ % | 619.01 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4914 | 0.17 ↑ % | -4.29 ↓ % | -15.57 ↓ % | 603.92 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066563720 | 0.07 ↑ % | -2.12 ↓ % | -8.23 ↓ % | 572.35 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017082303 | -0.03 ↓ % | -3.59 ↓ % | -8.66 ↓ % | 567.30 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8744 | 0.29 ↑ % | -2.67 ↓ % | -3.84 ↓ % | 564.99 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262264230 | -0.31 ↓ % | 0.73 ↑ % | 2.27 ↑ % | 557.57 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899316506 | -0.06 ↓ % | -4.35 ↓ % | -9.95 ↓ % | 543.26 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0599806706 | 0.25 ↑ % | 1.22 ↑ % | 2.63 ↑ % | 528.74 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 79 | 0.2297077702 | 0.13 ↑ % | -4.54 ↓ % | 3.33 ↑ % | 518.77 Million Dollars | 130.60 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1425593098 | 0.24 ↑ % | -4.76 ↓ % | -10.77 ↓ % | 506.20 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057246 | 0.09 ↑ % | -3.09 ↓ % | -3.60 ↓ % | 503.73 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.51 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3666 | 0.18 ↑ % | -3.13 ↓ % | -2.03 ↓ % | 449.63 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6545 | 0.46 ↑ % | -4.30 ↓ % | -6.99 ↓ % | 429.55 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | 0.03 ↑ % | -0.20 ↓ % | -0.53 ↓ % | 422.61 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065070308 | 0.22 ↑ % | -4.87 ↓ % | -8.86 ↓ % | 409.03 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2251640078 | 0.45 ↑ % | -3.82 ↓ % | -8.30 ↓ % | 408.58 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.52 | -0.13 ↓ % | -2.69 ↓ % | -1.77 ↓ % | 398.56 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 398.11 Million Dollars | 310.89 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3513075208 | 0.23 ↑ % | -5.04 ↓ % | -12.53 ↓ % | 379.36 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548992492 | 0.24 ↑ % | -6.62 ↓ % | -13.58 ↓ % | 376.30 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4685783920 | 1.04 ↑ % | -8.68 ↓ % | -17.01 ↓ % | 368.90 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0355236855 | -0.16 ↓ % | 1.11 ↑ % | -1.49 ↓ % | 365.11 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.84 | 0.46 ↑ % | -6.24 ↓ % | -20.76 ↓ % | 361.42 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174014473 | 0.66 ↑ % | 0.94 ↑ % | -1.42 ↓ % | 334.54 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | -0.45 ↓ % | -1.46 ↓ % | -1.69 ↓ % | 324.03 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1794542323 | -2.83 ↓ % | -14.25 ↓ % | -18.96 ↓ % | 323.02 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003175 | 0.12 ↑ % | -2.25 ↓ % | -5.32 ↓ % | 313.36 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.13 | 0.05 ↑ % | -3.94 ↓ % | -9.77 ↓ % | 311.77 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2085730933 | 0.11 ↑ % | -5.36 ↓ % | -11.60 ↓ % | 308.87 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
