Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,200.53 | -0.92 ↓ % | -2.90 ↓ % | -2.39 ↓ % | 1,802.06 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.07 | -2.10 ↓ % | -6.07 ↓ % | -3.99 ↓ % | 364.51 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.80 Billion Dollars | 90.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.69 | -0.68 ↓ % | -2.44 ↓ % | -0.95 ↓ % | 122.96 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9236 | 0.12 ↑ % | -2.85 ↓ % | -7.32 ↓ % | 116.93 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.49 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.43 | -0.29 ↓ % | -3.81 ↓ % | -9.39 ↓ % | 72.64 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986583605 | -0.90 ↓ % | -4.18 ↓ % | -0.47 ↓ % | 28.29 Billion Dollars | 766.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254388766 | 0.19 ↑ % | -2.20 ↓ % | -10.59 ↓ % | 21.12 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3598465134 | 0.23 ↑ % | -2.24 ↓ % | -9.65 ↓ % | 12.97 Billion Dollars | 631.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.99 | -0.05 ↓ % | -3.77 ↓ % | -6.42 ↓ % | 11.39 Billion Dollars | 372.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 543.91 | -0.08 ↓ % | -14.26 ↓ % | -19.59 ↓ % | 10.03 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | -0.60 ↓ % | -2.83 ↓ % | -7.18 ↓ % | 8.81 Billion Dollars | 351.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.689 | -0.26 ↓ % | -2.55 ↓ % | -3.98 ↓ % | 8.01 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128681149 | 0.73 ↑ % | -1.32 ↓ % | -6.06 ↓ % | 6.90 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.03 | 1.24 ↑ % | -6.76 ↓ % | -9.64 ↓ % | 6.65 Billion Dollars | 236.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.47 Billion Dollars | 248.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.45 | 0.83 ↑ % | -5.19 ↓ % | -9.08 ↓ % | 5.88 Billion Dollars | 543.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5279 | 1.21 ↑ % | -1.56 ↓ % | -15.56 ↓ % | 5.79 Billion Dollars | 824.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.39 ↑ % | -2.72 ↓ % | -11.09 ↓ % | 5.35 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.33 | 0.06 ↑ % | -2.21 ↓ % | -9.65 ↓ % | 5.32 Billion Dollars | 412.88 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1255918981 | 1.77 ↑ % | 14.28 ↑ % | -16.20 ↓ % | 4.71 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078662 | 0.65 ↑ % | -0.21 ↓ % | -9.42 ↓ % | 4.64 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074443548 | 0.69 ↑ % | -1.98 ↓ % | -8.77 ↓ % | 4.60 Billion Dollars | 146.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1625831990 | 2.76 ↑ % | -1.65 ↓ % | -8.53 ↓ % | 4.35 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5476 | -1.00 ↓ % | -2.80 ↓ % | -10.26 ↓ % | 3.76 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930761095 | -1.33 ↓ % | -0.83 ↓ % | -7.11 ↓ % | 3.70 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9533 | 0.44 ↑ % | -1.22 ↓ % | -11.34 ↓ % | 3.24 Billion Dollars | 173.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.818 | 0.05 ↑ % | -3.62 ↓ % | -12.48 ↓ % | 3.06 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8857 | -0.38 ↓ % | -3.22 ↓ % | -7.86 ↓ % | 2.88 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.663 | -0.36 ↓ % | -2.72 ↓ % | 2.46 ↑ % | 2.56 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.36 | 0.18 ↑ % | -4.42 ↓ % | -15.76 ↓ % | 2.54 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.12 | -0.35 ↓ % | -3.60 ↓ % | -8.01 ↓ % | 2.41 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.88 | -0.42 ↓ % | -3.27 ↓ % | -9.04 ↓ % | 2.20 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051395 | 1.13 ↑ % | -1.01 ↓ % | -13.12 ↓ % | 2.13 Billion Dollars | 421.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6664 | 0.84 ↑ % | 5.87 ↑ % | 0.58 ↑ % | 2.10 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,741.82 | 0.13 ↑ % | 1.62 ↑ % | 2.80 ↑ % | 2.08 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.725 | 2.66 ↑ % | -6.55 ↓ % | 5.90 ↑ % | 2.04 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5390 | 0.12 ↑ % | -1.32 ↓ % | -14.35 ↓ % | 1.98 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,765.95 | 0.20 ↑ % | 1.86 ↑ % | 2.95 ↑ % | 1.83 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.03 ↑ % | -1.79 ↓ % | -8.80 ↓ % | 1.82 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375965511 | -0.01 ↓ % | -0.10 ↓ % | -15.95 ↓ % | 1.64 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1861605868 | -0.12 ↓ % | -1.64 ↓ % | -10.02 ↓ % | 1.56 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5970 | 0.44 ↑ % | -2.55 ↓ % | -15.74 ↓ % | 1.54 Billion Dollars | 230.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1859563488 | 1.19 ↑ % | -3.83 ↓ % | -17.01 ↓ % | 1.48 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628721024 | -0.12 ↓ % | -3.47 ↓ % | 5.82 ↑ % | 1.45 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1319284122 | 0.41 ↑ % | -2.66 ↓ % | -13.21 ↓ % | 1.39 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.54 | -0.66 ↓ % | -5.74 ↓ % | -5.80 ↓ % | 1.39 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4823692685 | -0.16 ↓ % | -3.19 ↓ % | -18.32 ↓ % | 1.33 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.264 | -0.32 ↓ % | 1.15 ↑ % | -14.65 ↓ % | 1.32 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5799 | 0.42 ↑ % | -0.70 ↓ % | -15.79 ↓ % | 1.21 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.362 | 0.63 ↑ % | -0.98 ↓ % | -9.19 ↓ % | 1.16 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.804 | -1.41 ↓ % | -2.63 ↓ % | -4.88 ↓ % | 1.13 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414133743 | 0.00 ↑ % | -2.44 ↓ % | -12.49 ↓ % | 1.12 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1881578193 | -0.31 ↓ % | -1.70 ↓ % | -11.09 ↓ % | 1.10 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1169712681 | 0.25 ↑ % | -1.79 ↓ % | -13.06 ↓ % | 1.04 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9943 | 2.26 ↑ % | -1.67 ↓ % | -16.35 ↓ % | 1.03 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3379 | 0.51 ↑ % | -2.14 ↓ % | -12.60 ↓ % | 987.58 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.927 | 0.23 ↑ % | -1.61 ↓ % | -10.99 ↓ % | 985.47 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0592465632 | -0.27 ↓ % | -0.67 ↓ % | -9.86 ↓ % | 983.93 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.88 | -0.88 ↓ % | 0.08 ↑ % | 7.15 ↑ % | 964.33 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025498446 | 1.56 ↑ % | 2.98 ↑ % | -3.28 ↓ % | 902.64 Million Dollars | 173.72 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.47 | 1.10 ↑ % | -9.27 ↓ % | 18.66 ↑ % | 897.45 Million Dollars | 406.60 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0103949578 | 0.19 ↑ % | -3.08 ↓ % | -12.03 ↓ % | 893.81 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100099557 | -0.27 ↓ % | -5.19 ↓ % | -11.60 ↓ % | 830.18 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.329 | -0.02 ↓ % | -8.50 ↓ % | -35.96 ↓ % | 812.44 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091358 | 1.17 ↑ % | -0.07 ↓ % | -13.95 ↓ % | 803.91 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409170043 | -0.86 ↓ % | -3.77 ↓ % | -11.66 ↓ % | 780.93 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1085893823 | 0.31 ↑ % | -1.29 ↓ % | -11.47 ↓ % | 718.02 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9343 | -0.26 ↓ % | -3.96 ↓ % | -2.09 ↓ % | 646.20 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100067600 | 1.88 ↑ % | -2.59 ↓ % | -18.38 ↓ % | 629.03 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1964199794 | 0.46 ↑ % | -1.95 ↓ % | -8.23 ↓ % | 626.66 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5731 | 0.54 ↑ % | -0.78 ↓ % | -0.88 ↓ % | 614.73 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9343 | -1.27 ↓ % | -2.90 ↓ % | -3.51 ↓ % | 603.70 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9994 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 594.56 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3052921311 | -0.79 ↓ % | -1.91 ↓ % | -9.41 ↓ % | 593.52 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3119554677 | 0.33 ↑ % | -4.02 ↓ % | -20.89 ↓ % | 566.08 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6931 | -0.69 ↓ % | 1.99 ↑ % | 11.33 ↑ % | 564.42 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8491 | 2.76 ↑ % | -2.41 ↓ % | -17.38 ↓ % | 557.16 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 86 | 0.2383873694 | 0.80 ↑ % | -1.54 ↓ % | -16.58 ↓ % | 548.89 Million Dollars | 58.07 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0536519992 | 0.33 ↑ % | -5.49 ↓ % | 0.89 ↑ % | 548.75 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3753798521 | 0.55 ↑ % | -4.06 ↓ % | -8.77 ↓ % | 547.00 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2536127246 | 0.43 ↑ % | -1.51 ↓ % | -8.74 ↓ % | 504.43 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 499.00 Million Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 493.93 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.652 | 0.55 ↑ % | -0.50 ↓ % | -13.83 ↓ % | 465.03 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5326 | -0.10 ↓ % | -3.08 ↓ % | -13.74 ↓ % | 450.88 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1656 | -0.46 ↓ % | -8.77 ↓ % | -11.12 ↓ % | 441.07 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4773805877 | 0.92 ↑ % | -4.02 ↓ % | -16.15 ↓ % | 436.19 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6149 | -0.06 ↓ % | -4.65 ↓ % | -18.57 ↓ % | 430.13 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000440139 | 0.63 ↑ % | -1.17 ↓ % | -14.92 ↓ % | 419.88 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4483586081 | 1.36 ↑ % | -9.97 ↓ % | -24.99 ↓ % | 417.42 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1201209558 | 0.45 ↑ % | 0.45 ↑ % | -1.07 ↓ % | 416.99 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042709115 | 0.16 ↑ % | -1.17 ↓ % | -4.28 ↓ % | 414.79 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
