Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,597.40 | -0.48 ↓ % | -2.01 ↓ % | -0.09 ↓ % | 1,392.16 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.35 | -0.98 ↓ % | -2.74 ↓ % | 3.73 ↑ % | 256.03 Billion Dollars | 26.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 95.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4438 | -0.51 ↓ % | -0.14 ↓ % | 5.39 ↑ % | 88.40 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.21 | -0.46 ↓ % | -1.60 ↓ % | -1.38 ↓ % | 87.02 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.22 | -0.38 ↓ % | -0.84 ↓ % | 3.12 ↑ % | 50.42 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030229272 | 0.02 ↑ % | 0.59 ↑ % | 4.70 ↑ % | 28.71 Billion Dollars | 529.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930671935 | -0.35 ↓ % | -1.52 ↓ % | -0.76 ↓ % | 14.28 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.54 | 0.15 ↑ % | -3.78 ↓ % | 6.20 ↑ % | 10.16 Billion Dollars | 557.82 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660348380 | -0.21 ↓ % | -1.87 ↓ % | 2.39 ↑ % | 9.60 Billion Dollars | 489.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.12 | -0.01 ↓ % | 1.81 ↑ % | 0.78 ↑ % | 9.15 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | 0.25 ↑ % | 1.68 ↑ % | 1.62 ↑ % | 8.49 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | -0.49 ↓ % | -2.45 ↓ % | -0.08 ↓ % | 6.34 Billion Dollars | 719.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.82 | -0.81 ↓ % | -3.56 ↓ % | -2.28 ↓ % | 6.32 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448308925 | -0.14 ↓ % | -1.53 ↓ % | -1.36 ↓ % | 5.51 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662777581 | -0.15 ↓ % | 0.02 ↑ % | 5.27 ↑ % | 5.49 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.14 | -0.09 ↓ % | -0.78 ↓ % | 1.91 ↑ % | 4.24 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.435 | -0.38 ↓ % | -1.36 ↓ % | -0.74 ↓ % | 4.07 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924092130 | -0.51 ↓ % | -2.96 ↓ % | -1.36 ↓ % | 4.00 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.36 | -0.77 ↓ % | -6.31 ↓ % | 14.51 ↑ % | 3.95 Billion Dollars | 465.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9525 | -0.20 ↓ % | -2.24 ↓ % | -1.60 ↓ % | 3.71 Billion Dollars | 377.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057204 | -0.21 ↓ % | -0.48 ↓ % | -3.06 ↓ % | 3.37 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751143759 | -0.36 ↓ % | -0.78 ↓ % | -0.29 ↓ % | 3.18 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2442 | 0.02 ↑ % | -3.78 ↓ % | -5.23 ↓ % | 3.06 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.80 | 0.12 ↑ % | -6.86 ↓ % | 17.89 ↑ % | 2.67 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0942249644 | -0.88 ↓ % | -4.07 ↓ % | -5.84 ↓ % | 2.61 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,612.09 | -0.32 ↓ % | -4.81 ↓ % | -9.64 ↓ % | 2.60 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5126 | -0.82 ↓ % | -2.58 ↓ % | 1.26 ↑ % | 2.53 Billion Dollars | 204.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7364 | -0.26 ↓ % | -2.28 ↓ % | 3.78 ↑ % | 2.41 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8316 | -2.54 ↓ % | -3.07 ↓ % | 24.94 ↑ % | 2.35 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,612.50 | -0.45 ↓ % | -5.04 ↓ % | -10.26 ↓ % | 2.31 Billion Dollars | 687.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.543 | -0.90 ↓ % | -3.42 ↓ % | -8.59 ↓ % | 2.24 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.23 | -0.37 ↓ % | -3.50 ↓ % | -7.06 ↓ % | 1.85 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.78 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3387 | 0.09 ↑ % | -3.44 ↓ % | 1.55 ↑ % | 1.73 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1763542047 | 0.24 ↑ % | 3.06 ↑ % | -30.82 ↓ % | 1.73 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.74 | -0.98 ↓ % | -1.37 ↓ % | 3.67 ↑ % | 1.72 Billion Dollars | 400.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6844 | 0.50 ↑ % | 0.80 ↑ % | -2.88 ↓ % | 1.70 Billion Dollars | 186.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719382171 | 0.21 ↑ % | 2.21 ↑ % | -11.05 ↓ % | 1.66 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | -0.07 ↓ % | -0.51 ↓ % | -1.42 ↓ % | 1.48 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033924 | -0.47 ↓ % | -2.22 ↓ % | 3.46 ↑ % | 1.40 Billion Dollars | 368.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.38 ↓ % | -2.38 ↓ % | -4.51 ↓ % | 1.38 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.326 | -0.21 ↓ % | -0.34 ↓ % | 2.12 ↑ % | 1.30 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575650981 | -0.09 ↓ % | -2.46 ↓ % | 1.52 ↑ % | 1.25 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392190318 | -0.64 ↓ % | 2.22 ↑ % | 29.54 ↑ % | 1.07 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.896 | -0.47 ↓ % | -0.56 ↓ % | -0.56 ↓ % | 1.04 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0948635675 | -0.50 ↓ % | -1.80 ↓ % | -2.74 ↓ % | 1.01 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3326469971 | -0.59 ↓ % | -8.89 ↓ % | -4.94 ↓ % | 986.83 Million Dollars | 216.26 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.44 | 0.61 ↑ % | 11.82 ↑ % | 24.50 ↑ % | 934.92 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8419 | -0.15 ↓ % | -2.90 ↓ % | 1.52 ↑ % | 918.37 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1015736893 | -1.29 ↓ % | -5.50 ↓ % | -2.08 ↓ % | 862.58 Million Dollars | 93.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6477 | 0.40 ↑ % | -4.01 ↓ % | 3.46 ↑ % | 854.71 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.394 | 0.07 ↑ % | -1.17 ↓ % | 23.97 ↑ % | 789.21 Million Dollars | 163.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885479181 | -0.47 ↓ % | -1.24 ↓ % | 3.07 ↑ % | 787.29 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.728 | -0.46 ↓ % | -2.79 ↓ % | -3.85 ↓ % | 774.88 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9382 | -1.42 ↓ % | -0.78 ↓ % | 2.97 ↑ % | 744.51 Million Dollars | 91.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448268979 | 0.27 ↑ % | -4.77 ↓ % | -6.34 ↓ % | 744.46 Million Dollars | 368.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083804002 | -0.39 ↓ % | 0.44 ↑ % | -5.54 ↓ % | 714.65 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8948 | -0.23 ↓ % | -1.97 ↓ % | 4.13 ↑ % | 682.21 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6820 | -0.89 ↓ % | -4.72 ↓ % | -14.08 ↓ % | 679.36 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321409782 | -1.08 ↓ % | -3.33 ↓ % | -2.52 ↓ % | 640.85 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.064 | -0.19 ↓ % | -6.02 ↓ % | 2.75 ↑ % | 628.96 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071817744 | -0.14 ↓ % | -0.15 ↓ % | 2.10 ↑ % | 617.53 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018313583 | -1.08 ↓ % | -5.30 ↓ % | -10.07 ↓ % | 608.19 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988552907 | -0.54 ↓ % | -2.23 ↓ % | 0.58 ↑ % | 597.17 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8861 | -0.66 ↓ % | -0.34 ↓ % | -0.74 ↓ % | 572.57 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270055186 | -1.65 ↓ % | 1.78 ↑ % | -3.55 ↓ % | 567.40 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596578424 | -0.50 ↓ % | -0.75 ↓ % | -0.76 ↓ % | 558.38 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0604769106 | 0.55 ↑ % | 4.83 ↑ % | 14.70 ↑ % | 533.11 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.242 | -0.21 ↓ % | 14.60 ↑ % | 44.99 ↑ % | 522.68 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059050 | -0.71 ↓ % | -2.89 ↓ % | 0.06 ↑ % | 519.61 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.52 | -1.17 ↓ % | 2.96 ↑ % | 40.99 ↑ % | 500.23 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4072 | -0.45 ↓ % | -1.70 ↓ % | 1.98 ↑ % | 463.71 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 82 | 0.2053508086 | -1.87 ↓ % | -6.30 ↓ % | 29.37 ↑ % | 464.11 Million Dollars | 139.37 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.78 ↓ % | -3.96 ↓ % | -0.32 ↓ % | 460.07 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.40 | -0.74 ↓ % | -1.49 ↓ % | -3.87 ↓ % | 457.57 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2442531515 | -0.38 ↓ % | -2.49 ↓ % | -3.05 ↓ % | 443.22 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070248664 | -0.66 ↓ % | -4.10 ↓ % | 0.48 ↑ % | 441.59 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633533779 | -0.55 ↓ % | -2.94 ↓ % | 0.80 ↑ % | 434.25 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1513 | 0.05 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 432.42 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5309 | -1.55 ↓ % | -2.19 ↓ % | -6.41 ↓ % | 418.73 Million Dollars | 208.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3845919249 | -0.29 ↓ % | 0.69 ↑ % | 6.81 ↑ % | 414.96 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.46 | -0.35 ↓ % | -4.36 ↓ % | -2.66 ↓ % | 397.35 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 384.62 Million Dollars | 346.53 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355347149 | 0.05 ↑ % | -3.12 ↓ % | -4.43 ↓ % | 367.37 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1937016680 | 1.65 ↑ % | 2.72 ↑ % | -22.26 ↓ % | 348.66 Million Dollars | 278.97 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.12 | -0.54 ↓ % | -3.01 ↓ % | 1.91 ↑ % | 346.06 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2331263302 | -0.22 ↓ % | -2.96 ↓ % | 0.93 ↑ % | 343.98 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0174316718 | 0.45 ↑ % | 3.70 ↑ % | 9.44 ↑ % | 335.07 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003329 | -0.14 ↓ % | -3.69 ↓ % | 2.06 ↑ % | 328.61 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.09 ↓ % | -0.36 ↓ % | -0.85 ↓ % | 328.21 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
