Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,658.65 | -0.65 ↓ % | -0.36 ↓ % | 0.78 ↑ % | 1,810.78 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.23 | -0.73 ↓ % | -1.02 ↓ % | -0.80 ↓ % | 372.61 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.87 Billion Dollars | 81.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | -0.30 ↓ % | -1.78 ↓ % | 5.36 ↑ % | 126.95 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 894.19 | -0.19 ↓ % | 0.76 ↑ % | 1.29 ↑ % | 123.16 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.41 | -0.86 ↓ % | -1.28 ↓ % | 4.04 ↑ % | 76.97 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.83 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974485701 | 0.18 ↑ % | 0.98 ↑ % | 3.63 ↑ % | 28.17 Billion Dollars | 547.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403804357 | -0.85 ↓ % | -1.15 ↓ % | 1.16 ↑ % | 23.62 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922968497 | -0.44 ↓ % | -0.44 ↓ % | 2.08 ↑ % | 14.10 Billion Dollars | 534.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 633.08 | -0.34 ↓ % | -0.08 ↓ % | 3.64 ↑ % | 12.65 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.20 | -0.48 ↓ % | -0.27 ↓ % | -0.24 ↓ % | 9.34 Billion Dollars | 592.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.45 | -1.01 ↓ % | -1.48 ↓ % | 3.57 ↑ % | 8.64 Billion Dollars | 195.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.63 | -0.64 ↓ % | -3.40 ↓ % | 7.55 ↑ % | 8.37 Billion Dollars | 106.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | 0.02 ↑ % | -0.30 ↓ % | -5.87 ↓ % | 8.31 Billion Dollars | 669.91 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2285763008 | -0.33 ↓ % | -1.30 ↓ % | 5.26 ↑ % | 7.41 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.12 | 0.79 ↑ % | -2.07 ↓ % | -13.37 ↓ % | 6.99 Billion Dollars | 790.26 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8107 | -0.73 ↓ % | -1.00 ↓ % | 15.31 ↑ % | 6.87 Billion Dollars | 897.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.35 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.32 | -0.22 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 6.24 Billion Dollars | 330.46 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.84 ↓ % | -0.63 ↓ % | 1.97 ↑ % | 5.95 Billion Dollars | 299.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195941702 | -0.87 ↓ % | -1.19 ↓ % | 0.15 ↑ % | 5.12 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086376 | -0.97 ↓ % | -0.77 ↓ % | 6.54 ↑ % | 5.09 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1271808427 | -0.32 ↓ % | -7.22 ↓ % | -15.78 ↓ % | 4.73 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665638411 | -0.61 ↓ % | -7.23 ↓ % | 8.47 ↑ % | 4.45 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7538 | -0.45 ↓ % | -6.09 ↓ % | -7.50 ↓ % | 4.24 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005039995 | -0.43 ↓ % | -0.73 ↓ % | 4.23 ↑ % | 3.88 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.67 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.475 | 0.06 ↑ % | -0.38 ↓ % | -8.22 ↓ % | 3.48 Billion Dollars | 328.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.081 | -0.78 ↓ % | -1.77 ↓ % | 1.60 ↑ % | 3.44 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 3.40 Billion Dollars | 865.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9605 | -2.50 ↓ % | -4.09 ↓ % | -4.68 ↓ % | 3.12 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.86 | -1.33 ↓ % | -3.71 ↓ % | 13.96 ↑ % | 2.95 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061269 | -1.23 ↓ % | -0.50 ↓ % | 2.97 ↑ % | 2.58 Billion Dollars | 661.17 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.48 | -0.84 ↓ % | 0.09 ↑ % | 6.03 ↑ % | 2.53 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.01 ↓ % | 0.04 ↑ % | 0.46 ↑ % | 2.45 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.04 | -0.56 ↓ % | -0.07 ↓ % | -2.20 ↓ % | 2.31 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7001 | -0.98 ↓ % | 0.63 ↑ % | 1.89 ↑ % | 2.18 Billion Dollars | 179.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6696 | 0.85 ↑ % | 0.10 ↑ % | 10.16 ↑ % | 2.10 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.64 | -0.60 ↓ % | 0.66 ↑ % | 2.16 ↑ % | 1.96 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2341003112 | -0.67 ↓ % | -0.48 ↓ % | 0.16 ↑ % | 1.86 Billion Dollars | 175.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,488.37 | -0.01 ↓ % | 1.03 ↑ % | 3.81 ↑ % | 1.84 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7159 | -0.25 ↓ % | -0.47 ↓ % | -4.20 ↓ % | 1.79 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083334111 | -0.31 ↓ % | -0.02 ↓ % | 0.62 ↑ % | 1.75 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.196 | -1.17 ↓ % | -0.10 ↓ % | 3.99 ↑ % | 1.75 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,499.77 | -0.02 ↓ % | 0.95 ↑ % | 3.98 ↑ % | 1.71 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1537832283 | 0.68 ↑ % | 15.15 ↑ % | 37.85 ↑ % | 1.62 Billion Dollars | 329.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5808 | -0.83 ↓ % | -0.51 ↓ % | 6.29 ↑ % | 1.58 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.22 ↓ % | 0.78 ↑ % | 5.06 ↑ % | 1.52 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8149 | -0.16 ↓ % | 0.06 ↑ % | -2.54 ↓ % | 1.36 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0560916057 | -0.50 ↓ % | -1.08 ↓ % | -10.66 ↓ % | 1.29 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0469450336 | -0.40 ↓ % | -0.61 ↓ % | 1.94 ↑ % | 1.27 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4023571765 | -0.71 ↓ % | -1.56 ↓ % | -2.85 ↓ % | 1.27 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.552 | -0.08 ↓ % | 5.12 ↑ % | 19.39 ↑ % | 1.24 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.844 | -0.93 ↓ % | -5.51 ↓ % | 18.05 ↑ % | 1.22 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2080933888 | -0.63 ↓ % | -1.01 ↓ % | 1.17 ↑ % | 1.19 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1339309332 | -0.74 ↓ % | 0.06 ↑ % | 6.57 ↑ % | 1.18 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.280 | -0.95 ↓ % | 3.69 ↑ % | 51.12 ↑ % | 1.18 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0674561576 | 0.25 ↑ % | -9.92 ↓ % | -26.06 ↓ % | 1.12 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4939 | -0.54 ↓ % | 0.57 ↑ % | 2.32 ↑ % | 1.10 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.460 | 1.08 ↑ % | 1.49 ↑ % | 9.11 ↑ % | 1.09 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117454603 | -0.82 ↓ % | -0.07 ↓ % | 2.43 ↑ % | 1.01 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108330 | -0.72 ↓ % | -1.33 ↓ % | 20.62 ↑ % | 953.25 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113359086 | -1.23 ↓ % | -1.61 ↓ % | 4.53 ↑ % | 937.34 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484753460 | -0.61 ↓ % | -1.86 ↓ % | -6.22 ↓ % | 925.05 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.12 | -0.08 ↓ % | -0.33 ↓ % | -4.33 ↓ % | 906.88 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024392107 | 2.36 ↑ % | 10.93 ↑ % | 11.06 ↑ % | 863.48 Million Dollars | 190.20 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 812.13 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.10 ↓ % | -0.17 ↓ % | -2.69 ↓ % | 796.38 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1216658360 | -0.64 ↓ % | -1.29 ↓ % | 1.55 ↑ % | 789.75 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120867374 | -1.08 ↓ % | 0.53 ↑ % | 13.47 ↑ % | 759.78 Million Dollars | 214.43 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.036 | -2.05 ↓ % | -3.11 ↓ % | 11.63 ↑ % | 758.91 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0610 | -1.20 ↓ % | -1.27 ↓ % | 41.47 ↑ % | 696.18 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | 0.72 ↑ % | -0.13 ↓ % | -3.55 ↓ % | 687.84 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2133571435 | -0.82 ↓ % | 0.14 ↑ % | 2.55 ↑ % | 680.70 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3653871556 | -1.04 ↓ % | 5.95 ↑ % | 33.50 ↑ % | 663.03 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9637 | 0.01 ↑ % | 1.01 ↑ % | -2.19 ↓ % | 658.74 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 81 | 0.2818875423 | -0.71 ↓ % | 0.18 ↑ % | 24.93 ↑ % | 651.76 Million Dollars | 94.43 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5906 | 0.00 ↓ % | 0.72 ↑ % | 15.86 ↑ % | 632.79 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9791 | 0.37 ↑ % | 0.91 ↑ % | 6.96 ↑ % | 632.62 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3160080685 | -0.50 ↓ % | 0.33 ↑ % | 4.97 ↑ % | 614.35 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056624276 | -0.92 ↓ % | -0.74 ↓ % | 0.28 ↑ % | 588.90 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5855 | -0.32 ↓ % | -0.47 ↓ % | 5.88 ↑ % | 545.11 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2739746210 | -0.42 ↓ % | 0.02 ↑ % | 6.85 ↑ % | 544.93 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6374 | -0.82 ↓ % | 1.57 ↑ % | 2.91 ↑ % | 539.61 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.198 | -0.63 ↓ % | -0.08 ↓ % | 7.94 ↑ % | 519.61 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000531081 | -0.60 ↓ % | -0.26 ↓ % | 9.38 ↑ % | 506.63 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5521 | -0.75 ↓ % | -1.56 ↓ % | 10.81 ↑ % | 502.84 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 495.89 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.32 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7413 | -0.36 ↓ % | -0.88 ↓ % | -2.23 ↓ % | 485.39 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.19 | -0.25 ↓ % | -1.60 ↓ % | -9.52 ↓ % | 479.21 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5517 | -0.61 ↓ % | 0.56 ↑ % | 8.63 ↑ % | 477.10 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2226 | -0.66 ↓ % | 1.39 ↑ % | 9.84 ↑ % | 461.65 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446416514 | -0.93 ↓ % | 0.76 ↑ % | 2.32 ↑ % | 455.68 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0422681742 | -1.03 ↓ % | 4.80 ↑ % | 14.42 ↑ % | 451.13 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090413039 | -1.08 ↓ % | -4.90 ↓ % | 46.65 ↑ % | 447.05 Million Dollars | 123.19 Million Dollars | 0.0000000000 |
