Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,825.64 | 0.02 ↑ % | 0.44 ↑ % | -0.57 ↓ % | 1,814.20 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.04 | 0.00 ↓ % | 0.76 ↑ % | -1.00 ↓ % | 375.37 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | -0.10 ↓ % | 0.53 ↑ % | -0.11 ↓ % | 127.36 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 913.70 | 0.17 ↑ % | 1.43 ↑ % | 2.91 ↑ % | 125.85 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.31 | 0.19 ↑ % | 0.93 ↑ % | 1.97 ↑ % | 77.52 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.64 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994613793 | 0.36 ↑ % | 0.56 ↑ % | 1.82 ↑ % | 28.36 Billion Dollars | 536.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404976567 | -0.02 ↓ % | 0.50 ↑ % | -7.66 ↓ % | 23.64 Billion Dollars | 478.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3937932804 | -0.25 ↓ % | 1.20 ↑ % | -1.54 ↓ % | 14.16 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 650.70 | -0.08 ↓ % | 2.10 ↑ % | 1.69 ↑ % | 13.00 Billion Dollars | 579.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | -0.17 ↓ % | 0.22 ↑ % | -2.05 ↓ % | 9.36 Billion Dollars | 182.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 496.67 | 0.16 ↑ % | 7.63 ↑ % | 14.07 ↑ % | 9.16 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.01 ↑ % | 0.22 ↑ % | 1.35 ↑ % | 8.35 Billion Dollars | 624.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.52 | -0.26 ↓ % | 0.21 ↑ % | -3.83 ↓ % | 8.32 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275275865 | -0.29 ↓ % | -0.21 ↓ % | -2.94 ↓ % | 7.38 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8198 | 0.01 ↑ % | 0.32 ↑ % | 7.42 ↑ % | 6.90 Billion Dollars | 355.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.30 | -0.57 ↓ % | 2.34 ↑ % | -21.73 ↓ % | 6.48 Billion Dollars | 579.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.78 | -0.37 ↓ % | -1.45 ↓ % | -2.22 ↓ % | 6.20 Billion Dollars | 255.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | -0.06 ↓ % | 0.11 ↑ % | -2.21 ↓ % | 5.95 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1397704824 | 2.89 ↑ % | 6.17 ↑ % | -7.42 ↓ % | 5.22 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086612 | -0.35 ↓ % | -0.08 ↓ % | -1.97 ↓ % | 5.10 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1183147469 | -0.15 ↓ % | -1.38 ↓ % | -5.35 ↓ % | 5.06 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689740550 | 0.11 ↑ % | 0.40 ↑ % | -1.02 ↓ % | 4.52 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7564 | -0.40 ↓ % | -1.43 ↓ % | -5.55 ↓ % | 4.25 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015656981 | -0.50 ↓ % | 0.17 ↑ % | -4.24 ↓ % | 3.92 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.502 | -0.34 ↓ % | 0.04 ↑ % | -7.21 ↓ % | 3.49 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.099 | -0.86 ↓ % | -0.85 ↓ % | -2.80 ↓ % | 3.47 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9840 | 0.10 ↑ % | 0.43 ↑ % | -7.38 ↓ % | 3.20 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.24 | 0.11 ↑ % | 1.33 ↑ % | 8.47 ↑ % | 3.04 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.45 | -0.25 ↓ % | 0.06 ↑ % | 1.02 ↑ % | 2.55 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059865 | -0.87 ↓ % | 0.15 ↑ % | -13.71 ↓ % | 2.52 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.05 ↑ % | 0.33 ↑ % | -0.50 ↓ % | 2.46 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.52 | 0.14 ↑ % | 1.16 ↑ % | -2.63 ↓ % | 2.34 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7067 | -0.46 ↓ % | -0.56 ↓ % | -0.83 ↓ % | 2.19 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6957 | -0.50 ↓ % | 10.69 ↑ % | 8.21 ↑ % | 2.13 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.40 ↓ % | -0.99 ↓ % | -2.40 ↓ % | 1.94 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2327697054 | -0.54 ↓ % | 0.60 ↑ % | -5.83 ↓ % | 1.85 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,497.45 | -0.19 ↓ % | -0.07 ↓ % | 3.72 ↑ % | 1.84 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7199 | -0.79 ↓ % | 0.60 ↑ % | -4.59 ↓ % | 1.80 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1691970152 | -0.03 ↓ % | -2.48 ↓ % | 40.92 ↑ % | 1.79 Billion Dollars | 480.08 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.210 | -0.63 ↓ % | 0.83 ↑ % | -0.17 ↓ % | 1.75 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088074100 | -0.01 ↓ % | -0.02 ↓ % | -2.57 ↓ % | 1.75 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,498.99 | -0.32 ↓ % | -0.31 ↓ % | 3.49 ↑ % | 1.72 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5784 | -0.70 ↓ % | -0.81 ↓ % | -2.89 ↓ % | 1.57 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 4.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.05 ↑ % | 0.78 ↑ % | -1.85 ↓ % | 1.44 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.475 | 2.20 ↑ % | 9.81 ↑ % | -7.31 ↓ % | 1.38 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8065 | -0.46 ↓ % | -1.02 ↓ % | -5.50 ↓ % | 1.36 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0582696715 | 0.01 ↑ % | 0.73 ↑ % | -6.25 ↓ % | 1.34 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477431724 | -0.12 ↓ % | 2.45 ↑ % | -2.49 ↓ % | 1.29 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.613 | -0.56 ↓ % | 1.32 ↑ % | 13.31 ↑ % | 1.27 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4014048874 | -0.43 ↓ % | -0.23 ↓ % | -8.73 ↓ % | 1.27 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.439 | 1.35 ↑ % | 5.59 ↑ % | 35.50 ↑ % | 1.27 Billion Dollars | 87.95 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0727599247 | -0.03 ↓ % | 4.73 ↑ % | -19.91 ↓ % | 1.21 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2083723535 | -0.44 ↓ % | -1.25 ↓ % | -2.46 ↓ % | 1.19 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1346284522 | -0.61 ↓ % | 0.33 ↑ % | -0.59 ↓ % | 1.19 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.08 ↓ % | 2.19 ↑ % | 2.82 ↑ % | 1.11 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4922 | -0.85 ↓ % | -0.27 ↓ % | -0.65 ↓ % | 1.10 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117261886 | -0.58 ↓ % | -1.04 ↓ % | -1.76 ↓ % | 1.01 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106442 | -0.16 ↓ % | -0.65 ↓ % | -17.00 ↓ % | 936.64 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486463147 | 0.34 ↑ % | -0.55 ↓ % | -8.07 ↓ % | 928.31 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112212724 | -0.23 ↓ % | -0.01 ↓ % | -3.50 ↓ % | 928.22 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.59 | 0.76 ↑ % | 2.31 ↑ % | -3.52 ↓ % | 924.69 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 897.31 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024663113 | -0.81 ↓ % | 3.76 ↑ % | 5.78 ↑ % | 873.07 Million Dollars | 130.90 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.32 | 0.00 ↓ % | 0.54 ↑ % | -1.79 ↓ % | 805.22 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1214111414 | -0.18 ↓ % | 0.32 ↑ % | -2.97 ↓ % | 788.09 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121764505 | -1.14 ↓ % | 0.11 ↑ % | -5.07 ↓ % | 765.42 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.150 | 1.00 ↑ % | 7.53 ↑ % | 0.59 ↑ % | 733.74 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0718 | -1.59 ↓ % | -1.14 ↓ % | 21.28 ↑ % | 703.23 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3816250185 | -0.24 ↓ % | -1.39 ↓ % | 15.89 ↑ % | 692.50 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.037 | -0.17 ↓ % | 2.06 ↑ % | -0.28 ↓ % | 683.25 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2132108157 | -0.34 ↓ % | 0.43 ↑ % | -0.66 ↓ % | 680.23 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.664 | -0.02 ↓ % | -5.51 ↓ % | 2.65 ↑ % | 666.09 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 81 | 0.2855679587 | -0.25 ↓ % | 1.64 ↑ % | 8.77 ↑ % | 660.27 Million Dollars | 42.35 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3203364771 | -0.38 ↓ % | -0.42 ↓ % | 0.52 ↑ % | 622.76 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9628 | -0.12 ↓ % | -0.03 ↓ % | 1.38 ↑ % | 622.10 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5790 | -0.14 ↓ % | -1.08 ↓ % | 5.05 ↑ % | 620.51 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4042961339 | 0.09 ↑ % | -2.69 ↓ % | -4.01 ↓ % | 587.02 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5898 | -0.22 ↓ % | -0.05 ↓ % | -8.39 ↓ % | 549.10 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2753555667 | 0.15 ↑ % | -0.17 ↓ % | -0.69 ↓ % | 547.67 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6394 | -0.35 ↓ % | -0.46 ↓ % | 1.50 ↑ % | 541.33 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.226 | -0.79 ↓ % | -1.34 ↓ % | 1.95 ↑ % | 522.47 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000522963 | -0.13 ↓ % | 0.21 ↑ % | -10.88 ↓ % | 498.89 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486765712 | -0.33 ↓ % | 7.54 ↑ % | 8.46 ↑ % | 497.03 Million Dollars | 199.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5445 | -0.31 ↓ % | -0.03 ↓ % | -5.08 ↓ % | 495.91 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 495.64 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.15 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7490 | -0.44 ↓ % | 0.67 ↑ % | -4.51 ↓ % | 490.39 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2928 | -0.26 ↓ % | 0.24 ↑ % | 9.98 ↑ % | 488.15 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5564 | -0.50 ↓ % | 0.19 ↑ % | -1.13 ↓ % | 481.57 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.76 | -0.17 ↓ % | 0.70 ↑ % | -12.21 ↓ % | 473.80 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3962729497 | -0.45 ↓ % | 0.09 ↑ % | 8.66 ↑ % | 455.78 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425655186 | -1.30 ↓ % | 1.03 ↑ % | 4.64 ↑ % | 454.31 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
