Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,356.50 | -2.58 ↓ % | -3.77 ↓ % | -11.01 ↓ % | 1,326.31 Billion Dollars | 45.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.12 | -3.52 ↓ % | -4.87 ↓ % | -11.39 ↓ % | 231.99 Billion Dollars | 21.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 184.32 Billion Dollars | 86.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3514 | -3.27 ↓ % | -3.81 ↓ % | -12.65 ↓ % | 82.32 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.32 | -2.36 ↓ % | -4.18 ↓ % | -19.00 ↓ % | 80.90 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.40 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.39 | -3.71 ↓ % | -5.51 ↓ % | -14.91 ↓ % | 45.07 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2746697059 | -0.42 ↓ % | -1.11 ↓ % | -3.22 ↓ % | 26.02 Billion Dollars | 532.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0884113867 | -3.49 ↓ % | -4.78 ↓ % | -15.24 ↓ % | 14.91 Billion Dollars | 853.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.38 | -1.66 ↓ % | -0.63 ↓ % | -1.26 ↓ % | 10.24 Billion Dollars | 476.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2519542156 | -3.58 ↓ % | -4.40 ↓ % | -12.63 ↓ % | 9.09 Billion Dollars | 432.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.404 | 0.08 ↑ % | -2.30 ↓ % | -4.94 ↓ % | 7.74 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.71 | -1.58 ↓ % | -3.36 ↓ % | -15.40 ↓ % | 7.45 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.37 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1644418021 | -0.06 ↓ % | -0.37 ↓ % | -10.00 ↓ % | 6.20 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.09 | -2.49 ↓ % | 1.84 ↑ % | -12.22 ↓ % | 6.16 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.184 | -3.38 ↓ % | -4.38 ↓ % | -11.87 ↓ % | 5.80 Billion Dollars | 739.31 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517463800 | -3.16 ↓ % | -3.36 ↓ % | -10.81 ↓ % | 4.97 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.33 | -3.29 ↓ % | -3.80 ↓ % | -12.21 ↓ % | 3.94 Billion Dollars | 320.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 365.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0878798913 | -2.98 ↓ % | -3.04 ↓ % | -3.26 ↓ % | 3.78 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 223.15 | -2.89 ↓ % | -5.11 ↓ % | -18.07 ↓ % | 3.69 Billion Dollars | 314.51 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.486 | -3.74 ↓ % | -3.33 ↓ % | -13.15 ↓ % | 3.66 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057997 | -2.97 ↓ % | -3.82 ↓ % | -12.49 ↓ % | 3.42 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8822 | -4.11 ↓ % | -5.44 ↓ % | -18.95 ↓ % | 3.39 Billion Dollars | 489.17 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2959 | -2.55 ↓ % | -3.91 ↓ % | -5.37 ↓ % | 3.17 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756769763 | -2.66 ↓ % | -4.17 ↓ % | -7.13 ↓ % | 3.02 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0996342445 | -3.06 ↓ % | -8.25 ↓ % | -24.25 ↓ % | 2.66 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,039.93 | -0.29 ↓ % | 0.46 ↑ % | 1.58 ↑ % | 2.62 Billion Dollars | 504.93 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.792 | -9.38 ↓ % | 13.18 ↑ % | 1.36 ↑ % | 2.41 Billion Dollars | 608.11 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,075.83 | -0.19 ↓ % | 0.57 ↑ % | 1.74 ↑ % | 2.33 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2335 | -3.75 ↓ % | -3.62 ↓ % | -15.38 ↓ % | 2.05 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6025 | -1.97 ↓ % | -5.12 ↓ % | -13.30 ↓ % | 1.96 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3963 | -0.43 ↓ % | -4.29 ↓ % | -6.15 ↓ % | 1.77 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.319 | -0.71 ↓ % | -6.91 ↓ % | -22.38 ↓ % | 1.62 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.43 | -5.84 ↓ % | -3.37 ↓ % | -14.77 ↓ % | 1.62 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6490 | -1.99 ↓ % | -2.05 ↓ % | 16.88 ↑ % | 1.61 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.45 | -4.55 ↓ % | -7.01 ↓ % | -22.42 ↓ % | 1.55 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 71.95 | -3.12 ↓ % | -4.66 ↓ % | -11.70 ↓ % | 1.51 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0652015627 | -1.50 ↓ % | -4.49 ↓ % | 7.83 ↑ % | 1.50 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034898 | -4.89 ↓ % | -4.17 ↓ % | -14.40 ↓ % | 1.44 Billion Dollars | 292.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.306 | -3.41 ↓ % | -2.30 ↓ % | -13.06 ↓ % | 1.26 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.022 | -3.63 ↓ % | -4.01 ↓ % | -14.30 ↓ % | 1.25 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9462 | -4.69 ↓ % | -4.55 ↓ % | -17.80 ↓ % | 1.22 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1321553924 | -1.31 ↓ % | -4.25 ↓ % | -16.05 ↓ % | 1.19 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2376026115 | -4.05 ↓ % | -3.62 ↓ % | -12.35 ↓ % | 1.16 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.871 | -2.95 ↓ % | -2.26 ↓ % | -12.68 ↓ % | 1.04 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670830368 | -2.17 ↓ % | -3.56 ↓ % | -8.43 ↓ % | 1.04 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 4.053 | -4.57 ↓ % | -29.55 ↓ % | -30.03 ↓ % | 1.02 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 1.00 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0888641432 | -3.09 ↓ % | -3.53 ↓ % | -16.49 ↓ % | 941.04 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9060 | -3.78 ↓ % | -1.00 ↓ % | -6.19 ↓ % | 938.67 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097055322 | -4.26 ↓ % | -4.75 ↓ % | -18.97 ↓ % | 902.33 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312383199 | -4.29 ↓ % | 0.69 ↑ % | -1.04 ↓ % | 849.50 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.35 | -2.06 ↓ % | -2.86 ↓ % | 4.19 ↑ % | 825.17 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0477363758 | -0.93 ↓ % | -2.87 ↓ % | -1.31 ↓ % | 792.78 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889257179 | -2.90 ↓ % | -4.71 ↓ % | -14.50 ↓ % | 788.85 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.825 | -2.01 ↓ % | -2.19 ↓ % | -10.45 ↓ % | 786.09 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092403600 | -2.43 ↓ % | -3.62 ↓ % | -5.07 ↓ % | 782.68 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.464 | -3.23 ↓ % | 38.28 ↑ % | 38.07 ↑ % | 726.62 Million Dollars | 633.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.112 | -3.62 ↓ % | -5.74 ↓ % | -25.09 ↓ % | 723.49 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9360 | -4.99 ↓ % | -6.17 ↓ % | -23.59 ↓ % | 717.84 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.82 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351731423 | -1.28 ↓ % | -1.26 ↓ % | -0.37 ↓ % | 701.06 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018320279 | -3.72 ↓ % | -5.76 ↓ % | -19.44 ↓ % | 648.54 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8612 | -4.26 ↓ % | -5.49 ↓ % | -18.88 ↓ % | 647.82 Million Dollars | 102.25 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2470 | -4.12 ↓ % | -5.19 ↓ % | -17.21 ↓ % | 646.81 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074604412 | -3.41 ↓ % | -4.08 ↓ % | -9.88 ↓ % | 641.49 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1060713034 | -4.98 ↓ % | -4.23 ↓ % | -20.09 ↓ % | 618.05 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7908 | -2.51 ↓ % | -3.02 ↓ % | 1.76 ↑ % | 510.98 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058048 | -3.71 ↓ % | -3.07 ↓ % | -16.50 ↓ % | 510.80 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.69 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4687398425 | 2.27 ↑ % | 15.11 ↑ % | 159.10 ↑ % | 468.74 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0700327067 | -3.29 ↓ % | -3.69 ↓ % | -17.26 ↓ % | 463.07 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1862 | -0.09 ↓ % | -0.32 ↓ % | 0.41 ↑ % | 458.33 Million Dollars | 76.52 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2491958547 | -3.53 ↓ % | -2.91 ↓ % | -13.65 ↓ % | 452.19 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1376497882 | -3.47 ↓ % | -6.27 ↓ % | -26.75 ↓ % | 446.52 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2828 | -3.60 ↓ % | -3.43 ↓ % | -16.64 ↓ % | 426.03 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3876759518 | -2.62 ↓ % | -3.99 ↓ % | -17.81 ↓ % | 416.78 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.95 | -2.62 ↓ % | -6.29 ↓ % | -20.39 ↓ % | 414.65 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0821 | -3.21 ↓ % | -5.53 ↓ % | -16.06 ↓ % | 409.93 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.16 | -2.96 ↓ % | -3.91 ↓ % | 17.66 ↑ % | 400.02 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9981 | -0.11 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 394.66 Million Dollars | 542.08 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0382033260 | -3.80 ↓ % | -3.83 ↓ % | -12.21 ↓ % | 392.34 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1114 | -2.51 ↓ % | -5.05 ↓ % | -16.88 ↓ % | 389.27 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0059246406 | -5.04 ↓ % | -3.36 ↓ % | -18.96 ↓ % | 372.43 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0211269702 | -0.99 ↓ % | -5.62 ↓ % | -19.92 ↓ % | 371.83 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1748201755 | -5.08 ↓ % | -4.59 ↓ % | -20.72 ↓ % | 369.92 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0403845073 | -1.89 ↓ % | -6.07 ↓ % | 0.37 ↑ % | 355.99 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 94 | 0.1472593434 | 1.82 ↑ % | -2.06 ↓ % | 20.29 ↑ % | 355.00 Million Dollars | 23.97 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5349 | -4.54 ↓ % | -4.27 ↓ % | -14.40 ↓ % | 351.03 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.78 | -1.53 ↓ % | -2.32 ↓ % | 11.09 ↑ % | 348.52 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 97 | 0.1520472654 | -3.60 ↓ % | -2.63 ↓ % | -15.07 ↓ % | 347.10 Million Dollars | 41.32 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541024990 | -1.95 ↓ % | -0.09 ↓ % | -8.06 ↓ % | 337.68 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3354 | -4.26 ↓ % | -10.56 ↓ % | -11.23 ↓ % | 333.84 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2265819012 | -4.50 ↓ % | -3.52 ↓ % | -18.55 ↓ % | 331.76 Million Dollars | 66.65 Million Dollars | 0.0000000000 |
