Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,347.46 | -0.65 ↓ % | -3.25 ↓ % | 1.71 ↑ % | 1,427.17 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.78 | -1.63 ↓ % | -5.22 ↓ % | 6.96 ↑ % | 263.93 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 86.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4454 | -0.58 ↓ % | -4.21 ↓ % | 4.71 ↑ % | 88.50 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 648.14 | -0.74 ↓ % | -2.86 ↓ % | 0.52 ↑ % | 88.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.56 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.29 | -0.36 ↓ % | -4.81 ↓ % | 4.91 ↑ % | 51.03 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3015888570 | 0.13 ↑ % | -0.78 ↓ % | 3.89 ↑ % | 28.58 Billion Dollars | 654.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944720298 | -0.29 ↓ % | -4.78 ↓ % | 2.69 ↑ % | 14.50 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | 1.43 ↑ % | 2.88 ↑ % | 14.04 ↑ % | 10.64 Billion Dollars | 458.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717295090 | -0.31 ↓ % | -5.03 ↓ % | 3.96 ↑ % | 9.81 Billion Dollars | 617.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.33 | -0.61 ↓ % | -4.98 ↓ % | -0.78 ↓ % | 8.99 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.00 ↑ % | 0.07 ↑ % | -1.24 ↓ % | 8.35 Billion Dollars | 480.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.85 | 0.39 ↑ % | -3.13 ↓ % | 1.89 ↑ % | 6.58 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.203 | -1.04 ↓ % | -5.94 ↓ % | 2.78 ↑ % | 6.52 Billion Dollars | 693.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466168689 | -0.53 ↓ % | -3.32 ↓ % | -0.82 ↓ % | 5.58 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665138645 | -0.50 ↓ % | -3.99 ↓ % | 4.55 ↑ % | 5.49 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | -0.18 ↓ % | -3.88 ↓ % | 2.05 ↑ % | 4.28 Billion Dollars | 333.35 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.76 | 0.22 ↑ % | -3.76 ↓ % | 21.55 ↑ % | 4.26 Billion Dollars | 606.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.563 | -0.81 ↓ % | -6.67 ↓ % | 0.01 ↑ % | 4.13 Billion Dollars | 364.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0952956001 | -0.73 ↓ % | -3.64 ↓ % | 1.43 ↑ % | 4.13 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9816 | 0.02 ↑ % | -3.73 ↓ % | 1.39 ↑ % | 3.83 Billion Dollars | 498.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057613 | -0.32 ↓ % | -3.99 ↓ % | -0.62 ↓ % | 3.39 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761791696 | 0.18 ↑ % | -4.12 ↓ % | 0.81 ↑ % | 3.22 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2979 | 0.07 ↑ % | -3.62 ↓ % | -0.88 ↓ % | 3.19 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.56 | 0.12 ↑ % | -1.02 ↓ % | 35.49 ↑ % | 2.89 Billion Dollars | 343.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,852.24 | 0.27 ↑ % | -2.25 ↓ % | -5.43 ↓ % | 2.74 Billion Dollars | 500.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0988107951 | -0.08 ↓ % | -3.57 ↓ % | -2.61 ↓ % | 2.73 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5579 | -0.29 ↓ % | -2.08 ↓ % | 3.06 ↑ % | 2.61 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7624 | 1.91 ↑ % | -9.90 ↓ % | 9.16 ↑ % | 2.50 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,865.56 | 0.25 ↑ % | -2.48 ↓ % | -5.92 ↓ % | 2.44 Billion Dollars | 431.19 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8636 | -1.61 ↓ % | 6.89 ↑ % | 29.32 ↑ % | 2.39 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.680 | -1.00 ↓ % | -7.23 ↓ % | -5.44 ↓ % | 2.33 Billion Dollars | 289.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.29 | -1.02 ↓ % | -4.21 ↓ % | -4.08 ↓ % | 1.92 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3835 | -0.57 ↓ % | -4.57 ↓ % | 6.88 ↑ % | 1.79 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.90 | -0.38 ↓ % | -5.74 ↓ % | 3.18 ↑ % | 1.75 Billion Dollars | 381.11 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6937 | 0.59 ↑ % | -8.63 ↓ % | -0.47 ↓ % | 1.72 Billion Dollars | 298.78 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715589984 | 0.14 ↑ % | -3.92 ↓ % | -26.78 ↓ % | 1.67 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712134376 | 0.06 ↑ % | -3.51 ↓ % | -6.25 ↓ % | 1.64 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | -0.50 ↓ % | -2.17 ↓ % | -1.72 ↓ % | 1.49 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034768 | -0.30 ↓ % | -4.78 ↓ % | 4.54 ↑ % | 1.44 Billion Dollars | 496.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.582 | 0.46 ↑ % | -4.27 ↓ % | -4.37 ↓ % | 1.42 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | -0.75 ↓ % | -5.17 ↓ % | 1.03 ↑ % | 1.30 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652629288 | -0.39 ↓ % | -5.40 ↓ % | 3.86 ↑ % | 1.29 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3643486384 | -0.78 ↓ % | -6.60 ↓ % | 2.50 ↑ % | 1.07 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.960 | -0.73 ↓ % | -5.54 ↓ % | -0.34 ↓ % | 1.05 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0381629338 | 0.00 ↑ % | 6.18 ↑ % | 25.35 ↑ % | 1.04 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966089155 | -0.07 ↓ % | -2.74 ↓ % | -0.34 ↓ % | 1.03 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8998 | -0.52 ↓ % | -2.34 ↓ % | 4.13 ↑ % | 946.86 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078484378 | -0.80 ↓ % | -6.73 ↓ % | 3.83 ↑ % | 915.87 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7116 | -1.34 ↓ % | -4.33 ↓ % | 13.23 ↑ % | 887.89 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.40 | 0.48 ↑ % | 1.14 ↑ % | 11.22 ↑ % | 837.80 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.458 | 0.02 ↑ % | -6.77 ↓ % | 18.11 ↑ % | 804.01 Million Dollars | 244.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.945 | -0.21 ↓ % | -3.77 ↓ % | -0.78 ↓ % | 799.88 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898355793 | -0.42 ↓ % | -4.89 ↓ % | 4.17 ↑ % | 798.72 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0474733160 | 0.03 ↑ % | -6.91 ↓ % | 0.69 ↑ % | 788.41 Million Dollars | 200.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9494 | -0.67 ↓ % | -3.85 ↓ % | 0.96 ↑ % | 753.35 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7818 | -0.49 ↓ % | 0.34 ↑ % | -8.91 ↓ % | 719.68 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083313689 | -0.51 ↓ % | -4.59 ↓ % | -6.83 ↓ % | 710.31 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9168 | -0.43 ↓ % | -4.47 ↓ % | 3.96 ↑ % | 698.90 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.194 | -0.74 ↓ % | -3.98 ↓ % | 4.86 ↑ % | 668.46 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019435497 | -0.21 ↓ % | -5.53 ↓ % | -4.74 ↓ % | 645.45 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321533133 | -3.72 ↓ % | -5.81 ↓ % | -0.28 ↓ % | 641.09 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072293023 | -0.11 ↓ % | -4.62 ↓ % | 1.98 ↑ % | 621.61 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015446950 | -0.62 ↓ % | -5.28 ↓ % | 0.93 ↑ % | 613.41 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8901 | -0.59 ↓ % | -3.10 ↓ % | -1.44 ↓ % | 575.12 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1627099095 | 0.20 ↑ % | -2.34 ↓ % | -1.21 ↓ % | 569.06 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267135438 | 0.40 ↑ % | -4.75 ↓ % | -7.66 ↓ % | 560.51 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060774 | -0.50 ↓ % | -5.90 ↓ % | 2.02 ↑ % | 534.78 Million Dollars | 147.78 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578914062 | -0.95 ↓ % | 3.64 ↑ % | 10.28 ↑ % | 510.32 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 79 | 0.2205849906 | 0.05 ↑ % | -3.54 ↓ % | 38.49 ↑ % | 498.54 Million Dollars | 161.06 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.39 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.85 | -0.71 ↓ % | 10.46 ↑ % | 67.39 ↑ % | 487.02 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7340 | 0.20 ↑ % | -5.00 ↓ % | 5.29 ↑ % | 481.74 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4366 | -0.30 ↓ % | -3.16 ↓ % | 4.67 ↑ % | 473.39 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074028684 | 0.06 ↑ % | -3.71 ↓ % | 4.19 ↑ % | 465.35 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.66 | -0.55 ↓ % | -1.64 ↓ % | -6.57 ↓ % | 462.01 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.468 | 0.22 ↑ % | 1.03 ↑ % | 25.63 ↑ % | 457.88 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2516537614 | -0.05 ↓ % | -3.94 ↓ % | -1.56 ↓ % | 456.65 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0651630138 | -0.71 ↓ % | -5.31 ↓ % | 4.96 ↑ % | 446.66 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1519 | 0.11 ↑ % | -0.08 ↓ % | -0.50 ↓ % | 432.84 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5483 | 0.31 ↑ % | -4.24 ↓ % | -5.25 ↓ % | 432.50 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.86 | -1.08 ↓ % | -6.14 ↓ % | 2.15 ↑ % | 415.07 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3839580273 | 0.23 ↑ % | -3.16 ↓ % | 5.41 ↑ % | 414.23 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 384.68 Million Dollars | 346.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0369604548 | -0.15 ↓ % | -4.89 ↓ % | -3.94 ↓ % | 382.04 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2411539943 | -0.54 ↓ % | -4.12 ↓ % | 0.43 ↑ % | 355.75 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.70 | -1.16 ↓ % | -5.82 ↓ % | 5.91 ↑ % | 355.50 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1945226016 | 3.83 ↑ % | -2.29 ↓ % | -27.04 ↓ % | 350.14 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003438 | -0.96 ↓ % | -2.58 ↓ % | 5.27 ↑ % | 339.37 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1692969628 | -0.72 ↓ % | -5.40 ↓ % | 4.65 ↑ % | 336.73 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530373116 | -0.07 ↓ % | -3.40 ↓ % | -3.04 ↓ % | 332.57 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
