Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,066.43 | -1.67 ↓ % | 0.94 ↑ % | 6.06 ↑ % | 1,341.14 Billion Dollars | 55.95 Billion Dollars | 57,703.08 |
| 2 | Ethereum (ETH) | 1,966.67 | -1.62 ↓ % | 0.47 ↑ % | 7.67 ↑ % | 237.36 Billion Dollars | 26.27 Billion Dollars | 1,692.09 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.59 Billion Dollars | 108.42 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 625.75 | -1.17 ↓ % | 1.10 ↑ % | 5.82 ↑ % | 85.33 Billion Dollars | 2.07 Billion Dollars | 538.38 |
| 5 | XRP (XRP) | 1.3543 | -0.75 ↓ % | -0.14 ↓ % | 1.85 ↑ % | 82.73 Billion Dollars | 3.30 Billion Dollars | 1.1652 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.01 Billion Dollars | 18.67 Billion Dollars | 0.8604 |
| 7 | Solana (SOL) | 84.83 | -0.86 ↓ % | 1.51 ↑ % | 10.29 ↑ % | 48.32 Billion Dollars | 5.36 Billion Dollars | 72.98 |
| 8 | TRON (TRX) | 0.2815758169 | -0.24 ↓ % | 0.00 ↓ % | 0.22 ↑ % | 26.68 Billion Dollars | 453.49 Million Dollars | 0.2422641724 |
| 9 | Dogecoin (DOGE) | 0.0903303164 | -1.16 ↓ % | -2.25 ↓ % | -1.19 ↓ % | 15.26 Billion Dollars | 1.34 Billion Dollars | 0.0777190299 |
| 10 | Cardano (ADA) | 0.2665082150 | -1.05 ↓ % | -2.42 ↓ % | 3.44 ↑ % | 9.62 Billion Dollars | 646.16 Million Dollars | 0.2293002036 |
| 11 | Bitcoin Cash (BCH) | 437.42 | -1.26 ↓ % | -0.22 ↓ % | -9.66 ↓ % | 8.75 Billion Dollars | 394.21 Million Dollars | 376.35 |
| 12 | UNUS SED LEO (LEO) | 9.070 | 0.28 ↑ % | -0.29 ↓ % | 15.63 ↑ % | 8.36 Billion Dollars | 1.96 Million Dollars | 7.804 |
| 13 | Hyperliquid (HYPE) | 31.91 | -2.67 ↓ % | 4.47 ↑ % | 20.39 ↑ % | 8.23 Billion Dollars | 370.03 Million Dollars | 27.46 |
| 14 | Monero (XMR) | 338.64 | -0.25 ↓ % | -3.66 ↓ % | 7.57 ↑ % | 6.25 Billion Dollars | 91.09 Million Dollars | 291.36 |
| 15 | Chainlink (LINK) | 8.682 | -1.28 ↓ % | -0.46 ↓ % | 6.32 ↑ % | 6.15 Billion Dollars | 869.87 Million Dollars | 7.470 |
| 16 | Canton (CC) | 0.1581720019 | 0.01 ↑ % | -0.15 ↓ % | -1.92 ↓ % | 6.00 Billion Dollars | 14.57 Million Dollars | 0.1360891342 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.00 Billion Dollars | 181.00 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 161.69 Million Dollars | 0.8605 |
| 19 | Stellar (XLM) | 0.1508448039 | -1.16 ↓ % | -2.15 ↓ % | 0.64 ↑ % | 4.97 Billion Dollars | 125.60 Million Dollars | 0.1297849083 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 2.64 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 157.05 Million Dollars | 0.8601 |
| 22 | Litecoin (LTC) | 53.72 | -0.69 ↓ % | 0.17 ↑ % | 5.48 ↑ % | 4.13 Billion Dollars | 408.07 Million Dollars | 46.22 |
| 23 | Hedera (HBAR) | 0.0952653341 | -1.18 ↓ % | -2.48 ↓ % | 1.82 ↑ % | 4.10 Billion Dollars | 143.48 Million Dollars | 0.0819650550 |
| 24 | Avalanche (AVAX) | 9.034 | -0.83 ↓ % | 0.47 ↑ % | 8.90 ↑ % | 3.90 Billion Dollars | 369.35 Million Dollars | 7.773 |
| 25 | Zcash (ZEC) | 214.97 | -2.73 ↓ % | -0.09 ↓ % | -7.54 ↓ % | 3.56 Billion Dollars | 290.60 Million Dollars | 184.96 |
| 26 | Sui (SUI) | 0.9065 | -1.03 ↓ % | 1.15 ↑ % | 5.43 ↑ % | 3.54 Billion Dollars | 910.92 Million Dollars | 0.7800 |
| 27 | Shiba Inu (SHIB) | 0.0000053437 | -1.40 ↓ % | -3.48 ↓ % | -10.00 ↓ % | 3.15 Billion Dollars | 173.07 Million Dollars | 0.0000045977 |
| 28 | Cronos (CRO) | 0.0747907127 | -0.67 ↓ % | 0.54 ↑ % | 0.98 ↑ % | 3.07 Billion Dollars | 10.66 Million Dollars | 0.0643489570 |
| 29 | Toncoin (TON) | 1.2350 | -0.70 ↓ % | 1.34 ↑ % | -7.29 ↓ % | 3.03 Billion Dollars | 111.33 Million Dollars | 1.0625 |
| 30 | Tether Gold (XAUt) | 5,265.83 | -0.57 ↓ % | -1.93 ↓ % | 2.18 ↑ % | 2.97 Billion Dollars | 946.35 Million Dollars | 4,530.65 |
| 31 | World Liberty Financial (WLFI) | 0.1053025272 | -0.36 ↓ % | -0.86 ↓ % | -1.87 ↓ % | 2.91 Billion Dollars | 87.30 Million Dollars | 0.0906009254 |
| 32 | PAX Gold (PAXG) | 5,308.60 | -0.57 ↓ % | -2.30 ↓ % | 2.21 ↑ % | 2.55 Billion Dollars | 771.72 Million Dollars | 4,567.45 |
| 33 | Polkadot (DOT) | 1.5082 | -0.34 ↓ % | -0.41 ↓ % | 20.66 ↑ % | 2.52 Billion Dollars | 258.89 Million Dollars | 1.2976 |
| 34 | Uniswap (UNI) | 3.832 | -1.37 ↓ % | 0.74 ↑ % | 15.08 ↑ % | 2.43 Billion Dollars | 294.78 Million Dollars | 3.297 |
| 35 | Mantle (MNT) | 0.6629 | -0.30 ↓ % | 5.41 ↑ % | 13.63 ↑ % | 2.17 Billion Dollars | 39.39 Million Dollars | 0.5703 |
| 36 | Bittensor (TAO) | 179.88 | -1.05 ↓ % | 1.16 ↑ % | 7.25 ↑ % | 1.93 Billion Dollars | 147.72 Million Dollars | 154.76 |
| 37 | Aave (AAVE) | 118.57 | -1.12 ↓ % | 3.42 ↑ % | 4.55 ↑ % | 1.82 Billion Dollars | 588.76 Million Dollars | 102.01 |
| 38 | MemeCore (M) | 1.4193 | -0.97 ↓ % | -7.31 ↓ % | 0.88 ↑ % | 1.81 Billion Dollars | 8.63 Million Dollars | 1.2211 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 56.43 Million Dollars | 0.8603 |
| 40 | NEAR Protocol (NEAR) | 1.3689 | 1.55 ↑ % | 15.74 ↑ % | 40.37 ↑ % | 1.76 Billion Dollars | 729.15 Million Dollars | 1.1778 |
| 41 | Aster (ASTER) | 0.6929 | -0.39 ↓ % | -1.18 ↓ % | -0.23 ↓ % | 1.72 Billion Dollars | 147.07 Million Dollars | 0.5962 |
| 42 | Pi (PI) | 0.1702907776 | -0.56 ↓ % | 1.45 ↑ % | 5.03 ↑ % | 1.62 Billion Dollars | 12.66 Million Dollars | 0.1465159713 |
| 43 | Sky (SKY) | 0.0694583495 | -0.37 ↓ % | 2.38 ↑ % | 9.51 ↑ % | 1.60 Billion Dollars | 24.19 Million Dollars | 0.0597610610 |
| 44 | OKB (OKB) | 75.86 | -0.77 ↓ % | -0.22 ↓ % | 3.62 ↑ % | 1.59 Billion Dollars | 20.28 Million Dollars | 65.27 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 176.00 Million Dollars | 0.8604 |
| 46 | Bitget Token (BGB) | 2.127 | -0.41 ↓ % | 0.33 ↑ % | -3.31 ↓ % | 1.49 Billion Dollars | 22.96 Million Dollars | 1.8304 |
| 47 | Pepe (PEPE) | 0.0000034258 | -1.39 ↓ % | -0.40 ↓ % | -12.44 ↓ % | 1.42 Billion Dollars | 432.88 Million Dollars | 0.0000029475 |
| 48 | Internet Computer (ICP) | 2.400 | -0.66 ↓ % | 1.03 ↑ % | 17.71 ↑ % | 1.32 Billion Dollars | 75.53 Million Dollars | 2.065 |
| 49 | Ethereum Classic (ETC) | 8.421 | -0.73 ↓ % | -1.64 ↓ % | 2.77 ↑ % | 1.31 Billion Dollars | 72.50 Million Dollars | 7.245 |
| 50 | Ondo (ONDO) | 0.2522743649 | -1.19 ↓ % | -0.13 ↓ % | 3.04 ↑ % | 1.23 Billion Dollars | 52.69 Million Dollars | 0.2170535840 |
| 51 | Worldcoin (WLD) | 0.3968076063 | -0.71 ↓ % | 2.99 ↑ % | 7.55 ↑ % | 1.15 Billion Dollars | 141.62 Million Dollars | 0.3414081060 |
| 52 | POL (prev. MATIC) (POL) | 0.0994596633 | -0.96 ↓ % | -5.03 ↓ % | -6.29 ↓ % | 1.05 Billion Dollars | 115.13 Million Dollars | 0.0855738013 |
| 53 | KuCoin Token (KCS) | 7.523 | -0.71 ↓ % | -1.63 ↓ % | -8.01 ↓ % | 994.16 Million Dollars | 4.49 Million Dollars | 6.472 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 990.07 Million Dollars | 24.76 Million Dollars | 0.8603 |
| 55 | Midnight (NIGHT) | 0.0593453090 | -0.23 ↓ % | 4.09 ↑ % | 2.89 ↑ % | 985.57 Million Dollars | 13.88 Million Dollars | 0.0510599324 |
| 56 | Ethena (ENA) | 0.1111061036 | -2.11 ↓ % | 6.79 ↑ % | 17.17 ↑ % | 913.85 Million Dollars | 153.94 Million Dollars | 0.0955942471 |
| 57 | Cosmos (ATOM) | 1.8068 | -1.24 ↓ % | -0.11 ↓ % | -12.25 ↓ % | 895.94 Million Dollars | 59.70 Million Dollars | 1.5546 |
| 58 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 815.11 Million Dollars | 315.45 Million Dollars | 0.8606 |
| 59 | Kaspa (KAS) | 0.0297436155 | -1.18 ↓ % | -0.21 ↓ % | 0.14 ↑ % | 810.52 Million Dollars | 15.52 Million Dollars | 0.0255910201 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.439 | -0.98 ↓ % | 0.07 ↑ % | 5.28 ↑ % | 799.50 Million Dollars | 107.00 Million Dollars | 2.959 |
| 61 | GateToken (GT) | 6.935 | -0.86 ↓ % | 0.23 ↑ % | 4.61 ↑ % | 798.82 Million Dollars | 2.69 Million Dollars | 5.967 |
| 62 | Flare (FLR) | 0.0091899171 | -0.56 ↓ % | -0.27 ↓ % | 2.40 ↑ % | 781.46 Million Dollars | 4.63 Million Dollars | 0.0079068852 |
| 63 | Aptos (APT) | 0.9811 | -1.24 ↓ % | 5.69 ↑ % | 21.58 ↑ % | 765.78 Million Dollars | 132.12 Million Dollars | 0.8442 |
| 64 | Algorand (ALGO) | 0.0860003941 | -1.04 ↓ % | -0.36 ↓ % | 3.16 ↑ % | 764.22 Million Dollars | 38.62 Million Dollars | 0.0739936211 |
| 65 | Morpho (MORPHO) | 1.9187 | -0.51 ↓ % | 7.55 ↑ % | 22.92 ↑ % | 756.14 Million Dollars | 46.81 Million Dollars | 1.6508 |
| 66 | Quant (QNT) | 62.25 | -1.56 ↓ % | 1.31 ↑ % | -1.35 ↓ % | 751.49 Million Dollars | 10.25 Million Dollars | 53.56 |
| 67 | Filecoin (FIL) | 0.9799 | -0.71 ↓ % | -0.10 ↓ % | 11.96 ↑ % | 742.52 Million Dollars | 121.62 Million Dollars | 0.8431 |
| 68 | Render (RENDER) | 1.3303 | -0.88 ↓ % | -1.49 ↓ % | -1.49 ↓ % | 690.06 Million Dollars | 51.58 Million Dollars | 1.1445 |
| 69 | Pump.fun (PUMP) | 0.0019325355 | -1.14 ↓ % | 1.30 ↑ % | 9.40 ↑ % | 684.12 Million Dollars | 126.45 Million Dollars | 0.0016627284 |
| 70 | XDC Network (XDC) | 0.0319076357 | 0.34 ↑ % | -5.97 ↓ % | -5.12 ↓ % | 636.09 Million Dollars | 20.66 Million Dollars | 0.0274529150 |
| 71 | Stable (STABLE) | 0.0306371529 | -0.63 ↓ % | -6.44 ↓ % | 6.54 ↑ % | 628.97 Million Dollars | 1.59 Billion Dollars | 0.0263598081 |
| 72 | Jupiter (JUP) | 0.1752638612 | -0.44 ↓ % | 2.84 ↑ % | 23.59 ↑ % | 612.96 Million Dollars | 41.28 Million Dollars | 0.1507947477 |
| 73 | VeChain (VET) | 0.0070756609 | -1.21 ↓ % | -1.27 ↓ % | -1.19 ↓ % | 608.40 Million Dollars | 30.52 Million Dollars | 0.0060878067 |
| 74 | Arbitrum (ARB) | 0.1007306899 | -0.47 ↓ % | 0.59 ↑ % | 10.66 ↑ % | 598.25 Million Dollars | 98.91 Million Dollars | 0.0866673761 |
| 75 | LayerZero (ZRO) | 1.8551 | -1.88 ↓ % | 0.23 ↑ % | 24.11 ↑ % | 562.43 Million Dollars | 79.08 Million Dollars | 1.5961 |
| 76 | Nexo (NEXO) | 0.8354 | -1.79 ↓ % | -2.45 ↓ % | 2.06 ↑ % | 539.81 Million Dollars | 10.69 Million Dollars | 0.7188 |
| 77 | pippin (PIPPIN) | 0.5189 | -1.50 ↓ % | -5.89 ↓ % | -31.47 ↓ % | 518.92 Million Dollars | 36.46 Million Dollars | 0.4464721284 |
| 78 | Bonk (BONK) | 0.0000058776 | -1.35 ↓ % | -0.84 ↓ % | 1.96 ↑ % | 517.20 Million Dollars | 70.40 Million Dollars | 0.0000050570 |
| 79 | Decred (DCR) | 29.41 | -0.59 ↓ % | 3.16 ↑ % | 9.22 ↑ % | 508.88 Million Dollars | 6.35 Million Dollars | 25.30 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 494.33 Million Dollars | 24.71 Million Dollars | 0.8601 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7459 | -1.22 ↓ % | 6.89 ↑ % | 28.24 ↑ % | 489.55 Million Dollars | 154.58 Million Dollars | 0.6418 |
| 82 | Stacks (STX) | 0.2552655735 | -1.01 ↓ % | 1.25 ↑ % | 10.01 ↑ % | 463.21 Million Dollars | 13.30 Million Dollars | 0.2196271810 |
| 83 | EURC (EURC) | 1.1629 | -0.23 ↓ % | -0.90 ↓ % | -1.30 ↓ % | 458.36 Million Dollars | 59.54 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0676662945 | -1.55 ↓ % | -1.47 ↓ % | 3.77 ↑ % | 455.62 Million Dollars | 45.49 Million Dollars | 0.0582192001 |
| 85 | PancakeSwap (CAKE) | 1.3311 | -0.89 ↓ % | 1.20 ↑ % | 11.09 ↑ % | 439.74 Million Dollars | 42.06 Million Dollars | 1.1452 |
| 86 | Pudgy Penguins (PENGU) | 0.0068899169 | -1.57 ↓ % | 1.75 ↑ % | 9.62 ↑ % | 433.10 Million Dollars | 131.58 Million Dollars | 0.0059279949 |
| 87 | Dash (DASH) | 33.62 | -1.33 ↓ % | 4.93 ↑ % | 6.70 ↑ % | 423.96 Million Dollars | 90.20 Million Dollars | 28.92 |
| 88 | JUST (JST) | 0.0470506894 | -1.35 ↓ % | -2.00 ↓ % | 3.36 ↑ % | 414.76 Million Dollars | 28.97 Million Dollars | 0.0404818015 |
| 89 | Tezos (XTZ) | 0.3682796483 | -1.05 ↓ % | -0.99 ↓ % | 0.18 ↑ % | 396.71 Million Dollars | 17.37 Million Dollars | 0.3168630218 |
| 90 | Chiliz (CHZ) | 0.0368269154 | 0.65 ↑ % | 10.12 ↑ % | 8.65 ↑ % | 379.59 Million Dollars | 69.45 Million Dollars | 0.0316853993 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.08 ↓ % | 0.01 ↑ % | 375.23 Million Dollars | 599.03 Million Dollars | 0.8597 |
| 92 | ether.fi (ETHFI) | 0.4999461336 | -0.96 ↓ % | 0.14 ↑ % | 12.03 ↑ % | 371.99 Million Dollars | 33.01 Million Dollars | 0.4301471541 |
| 93 | Curve DAO Token (CRV) | 0.2462923534 | -1.13 ↓ % | 1.76 ↑ % | 12.83 ↑ % | 361.99 Million Dollars | 71.14 Million Dollars | 0.2119067391 |
| 94 | Kite (KITE) | 0.1968475004 | -1.75 ↓ % | -19.57 ↓ % | -16.47 ↓ % | 354.33 Million Dollars | 176.08 Million Dollars | 0.1693650304 |
| 95 | Gnosis (GNO) | 128.69 | -1.04 ↓ % | 0.81 ↑ % | 8.13 ↑ % | 339.64 Million Dollars | 2.78 Million Dollars | 110.72 |
| 96 | Kaia (KAIA) | 0.0542673681 | -1.21 ↓ % | -0.67 ↓ % | 3.42 ↑ % | 339.59 Million Dollars | 11.70 Million Dollars | 0.0466909381 |
| 97 | 0.1463098227 | -1.04 ↓ % | -2.07 ↓ % | -3.74 ↓ % | 330.80 Million Dollars | 104.67 Million Dollars | 0.1258830695 | |
| 98 | APENFT (NFT) | 0.0000003329 | -0.28 ↓ % | 0.25 ↑ % | 0.16 ↑ % | 329.63 Million Dollars | 19.03 Million Dollars | 0.0000002864 |
| 99 | BitTorrent [New] (BTT) | 0.0000003326 | -1.07 ↓ % | -1.12 ↓ % | 1.53 ↑ % | 328.30 Million Dollars | 10.02 Million Dollars | 0.0000002862 |
| 100 | Lighter (LIT) | 1.3097 | -2.05 ↓ % | -5.98 ↓ % | -3.87 ↓ % | 327.42 Million Dollars | 37.17 Million Dollars | 1.1268 |
