Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,657.42 | 0.13 ↑ % | -0.25 ↓ % | 6.71 ↑ % | 1,372.97 Billion Dollars | 50.47 Billion Dollars | 59,115.62 |
| 2 | Ethereum (ETH) | 1,985.48 | -0.21 ↓ % | -2.32 ↓ % | 7.27 ↑ % | 239.63 Billion Dollars | 25.16 Billion Dollars | 1,709.55 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 98.63 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 634.12 | -0.24 ↓ % | -0.57 ↓ % | 7.98 ↑ % | 86.47 Billion Dollars | 1.89 Billion Dollars | 545.99 |
| 5 | XRP (XRP) | 1.3655 | -0.47 ↓ % | -2.39 ↓ % | 0.96 ↑ % | 83.42 Billion Dollars | 2.94 Billion Dollars | 1.1757 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.28 Billion Dollars | 15.96 Billion Dollars | 0.8609 |
| 7 | Solana (SOL) | 85.31 | -0.34 ↓ % | -2.29 ↓ % | 8.99 ↑ % | 48.61 Billion Dollars | 4.82 Billion Dollars | 73.45 |
| 8 | TRON (TRX) | 0.2809138631 | 0.01 ↑ % | -0.54 ↓ % | -0.50 ↓ % | 26.61 Billion Dollars | 451.86 Million Dollars | 0.2418732972 |
| 9 | Dogecoin (DOGE) | 0.0897632398 | -0.58 ↓ % | -5.86 ↓ % | -2.23 ↓ % | 15.17 Billion Dollars | 1.32 Billion Dollars | 0.0772882140 |
| 10 | Cardano (ADA) | 0.2654641696 | -1.20 ↓ % | -5.18 ↓ % | 2.03 ↑ % | 9.58 Billion Dollars | 673.73 Million Dollars | 0.2285707557 |
| 11 | Bitcoin Cash (BCH) | 442.50 | -0.15 ↓ % | -0.84 ↓ % | -8.68 ↓ % | 8.85 Billion Dollars | 327.27 Million Dollars | 381.00 |
| 12 | UNUS SED LEO (LEO) | 9.169 | -0.34 ↓ % | 1.53 ↑ % | 9.51 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.97 | -0.54 ↓ % | -0.49 ↓ % | 18.21 ↑ % | 8.25 Billion Dollars | 323.28 Million Dollars | 27.53 |
| 14 | Monero (XMR) | 341.66 | -0.49 ↓ % | -1.72 ↓ % | 5.08 ↑ % | 6.30 Billion Dollars | 86.68 Million Dollars | 294.17 |
| 15 | Chainlink (LINK) | 8.821 | -0.54 ↓ % | -2.04 ↓ % | 7.27 ↑ % | 6.25 Billion Dollars | 793.79 Million Dollars | 7.595 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.00 Billion Dollars | 219.63 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1579855915 | -0.49 ↓ % | -0.27 ↓ % | -1.86 ↓ % | 5.99 Billion Dollars | 18.29 Million Dollars | 0.1360292279 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.25 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1519893948 | -0.87 ↓ % | -3.79 ↓ % | 1.00 ↑ % | 5.01 Billion Dollars | 127.40 Million Dollars | 0.1308663646 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8607 |
| 21 | Litecoin (LTC) | 54.81 | -0.34 ↓ % | 0.29 ↑ % | 6.17 ↑ % | 4.22 Billion Dollars | 382.31 Million Dollars | 47.19 |
| 22 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 195.51 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0969881138 | -0.60 ↓ % | -2.73 ↓ % | 1.37 ↑ % | 4.17 Billion Dollars | 132.45 Million Dollars | 0.0835089967 |
| 24 | Avalanche (AVAX) | 9.210 | -0.84 ↓ % | -0.19 ↓ % | 10.39 ↑ % | 3.98 Billion Dollars | 323.97 Million Dollars | 7.930 |
| 25 | Zcash (ZEC) | 219.84 | -0.07 ↓ % | 0.41 ↑ % | -10.26 ↓ % | 3.64 Billion Dollars | 291.11 Million Dollars | 189.29 |
| 26 | Sui (SUI) | 0.9143 | -0.65 ↓ % | -2.13 ↓ % | 5.73 ↑ % | 3.57 Billion Dollars | 793.60 Million Dollars | 0.7872 |
| 27 | Shiba Inu (SHIB) | 0.0000054880 | -0.53 ↓ % | -2.46 ↓ % | -7.32 ↓ % | 3.23 Billion Dollars | 180.36 Million Dollars | 0.0000047253 |
| 28 | Cronos (CRO) | 0.0755772680 | -0.20 ↓ % | -0.39 ↓ % | 1.41 ↑ % | 3.10 Billion Dollars | 9.38 Million Dollars | 0.0650737660 |
| 29 | Toncoin (TON) | 1.2387 | -0.57 ↓ % | 1.09 ↑ % | -5.68 ↓ % | 3.04 Billion Dollars | 99.54 Million Dollars | 1.0666 |
| 30 | World Liberty Financial (WLFI) | 0.1046724076 | -0.29 ↓ % | -3.78 ↓ % | -5.68 ↓ % | 2.90 Billion Dollars | 69.23 Million Dollars | 0.0901253504 |
| 31 | Tether Gold (XAUt) | 5,080.99 | 0.09 ↑ % | -4.08 ↓ % | -1.06 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,374.85 |
| 32 | Polkadot (DOT) | 1.5376 | -0.23 ↓ % | 0.53 ↑ % | 23.39 ↑ % | 2.57 Billion Dollars | 202.62 Million Dollars | 1.3239 |
| 33 | PAX Gold (PAXG) | 5,124.29 | 0.13 ↑ % | -4.13 ↓ % | -0.86 ↓ % | 2.51 Billion Dollars | 1.06 Billion Dollars | 4,412.13 |
| 34 | Uniswap (UNI) | 3.883 | -0.55 ↓ % | -0.86 ↓ % | 15.97 ↑ % | 2.46 Billion Dollars | 271.06 Million Dollars | 3.343 |
| 35 | Mantle (MNT) | 0.6876 | 0.69 ↑ % | 6.73 ↑ % | 16.60 ↑ % | 2.25 Billion Dollars | 47.48 Million Dollars | 0.5921 |
| 36 | Bittensor (TAO) | 183.52 | 0.51 ↑ % | -1.92 ↓ % | 8.08 ↑ % | 1.97 Billion Dollars | 135.25 Million Dollars | 158.02 |
| 37 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.79 Billion Dollars | 52.91 Million Dollars | 0.8612 |
| 38 | NEAR Protocol (NEAR) | 1.3703 | -1.94 ↓ % | 4.52 ↑ % | 40.39 ↑ % | 1.77 Billion Dollars | 681.41 Million Dollars | 1.1798 |
| 39 | Aster (ASTER) | 0.6981 | -0.15 ↓ % | 1.12 ↑ % | 0.78 ↑ % | 1.73 Billion Dollars | 106.52 Million Dollars | 0.6011 |
| 40 | MemeCore (M) | 1.3481 | -0.85 ↓ % | -10.25 ↓ % | -4.43 ↓ % | 1.72 Billion Dollars | 8.74 Million Dollars | 1.1608 |
| 41 | Aave (AAVE) | 109.83 | -0.35 ↓ % | -11.37 ↓ % | -4.23 ↓ % | 1.69 Billion Dollars | 553.09 Million Dollars | 94.56 |
| 42 | Sky (SKY) | 0.0709939047 | 1.03 ↑ % | 0.08 ↑ % | 9.39 ↑ % | 1.64 Billion Dollars | 24.26 Million Dollars | 0.0611273848 |
| 43 | Pi (PI) | 0.1697645462 | -0.05 ↓ % | 0.23 ↑ % | 4.58 ↑ % | 1.62 Billion Dollars | 11.45 Million Dollars | 0.1461711789 |
| 44 | OKB (OKB) | 76.09 | -0.15 ↓ % | -1.30 ↓ % | 3.35 ↑ % | 1.60 Billion Dollars | 17.01 Million Dollars | 65.52 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 173.78 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.125 | -0.02 ↓ % | -1.19 ↓ % | -3.26 ↓ % | 1.49 Billion Dollars | 20.29 Million Dollars | 1.8293 |
| 47 | Pepe (PEPE) | 0.0000034466 | -0.94 ↓ % | -3.80 ↓ % | -11.77 ↓ % | 1.43 Billion Dollars | 395.87 Million Dollars | 0.0000029676 |
| 48 | Internet Computer (ICP) | 2.435 | -0.20 ↓ % | 0.36 ↑ % | 15.02 ↑ % | 1.34 Billion Dollars | 68.00 Million Dollars | 2.097 |
| 49 | Ethereum Classic (ETC) | 8.542 | 0.15 ↑ % | -2.96 ↓ % | 1.72 ↑ % | 1.33 Billion Dollars | 68.70 Million Dollars | 7.355 |
| 50 | Ondo (ONDO) | 0.2557664347 | -0.46 ↓ % | -2.10 ↓ % | 2.69 ↑ % | 1.25 Billion Dollars | 44.51 Million Dollars | 0.2202207829 |
| 51 | Worldcoin (WLD) | 0.3952100143 | -0.48 ↓ % | -4.53 ↓ % | 4.72 ↑ % | 1.14 Billion Dollars | 121.03 Million Dollars | 0.3402849122 |
| 52 | POL (prev. MATIC) (POL) | 0.1011425462 | -0.75 ↓ % | -1.64 ↓ % | -9.29 ↓ % | 1.07 Billion Dollars | 93.35 Million Dollars | 0.0870860586 |
| 53 | KuCoin Token (KCS) | 7.749 | 0.55 ↑ % | 0.31 ↑ % | -6.47 ↓ % | 1.02 Billion Dollars | 3.44 Million Dollars | 6.672 |
| 54 | Midnight (NIGHT) | 0.0608855307 | -0.11 ↓ % | 1.88 ↑ % | 6.41 ↑ % | 1.01 Billion Dollars | 12.89 Million Dollars | 0.0524238423 |
| 55 | United Stables (U) | 1.0005 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 980.36 Million Dollars | 198.38 Million Dollars | 0.8614 |
| 56 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 978.44 Million Dollars | 5.21 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1115639129 | -0.33 ↓ % | -2.73 ↓ % | 13.36 ↑ % | 917.61 Million Dollars | 125.40 Million Dollars | 0.0960590950 |
| 58 | Cosmos (ATOM) | 1.8142 | -0.15 ↓ % | -1.94 ↓ % | -9.42 ↓ % | 899.61 Million Dollars | 62.93 Million Dollars | 1.5621 |
| 59 | Kaspa (KAS) | 0.0303152337 | -0.18 ↓ % | 0.24 ↑ % | 3.71 ↑ % | 826.13 Million Dollars | 13.47 Million Dollars | 0.0261021134 |
| 60 | GateToken (GT) | 6.936 | -0.21 ↓ % | -1.00 ↓ % | 2.35 ↑ % | 798.89 Million Dollars | 2.32 Million Dollars | 5.972 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.21 ↑ % | -1.94 ↓ % | 1.23 ↑ % | 796.56 Million Dollars | 106.46 Million Dollars | 2.950 |
| 62 | Flare (FLR) | 0.0092500633 | -0.02 ↓ % | -1.41 ↓ % | 1.11 ↑ % | 786.58 Million Dollars | 4.00 Million Dollars | 0.0079645173 |
| 63 | Aptos (APT) | 1.0041 | -1.81 ↓ % | 3.85 ↑ % | 22.04 ↑ % | 783.77 Million Dollars | 138.44 Million Dollars | 0.8646 |
| 64 | Algorand (ALGO) | 0.0869981401 | -0.27 ↓ % | -1.89 ↓ % | 3.51 ↑ % | 773.11 Million Dollars | 39.30 Million Dollars | 0.0749073996 |
| 65 | Morpho (MORPHO) | 1.9452 | 0.86 ↑ % | 1.86 ↑ % | 21.84 ↑ % | 766.57 Million Dollars | 50.47 Million Dollars | 1.6748 |
| 66 | Filecoin (FIL) | 1.0019 | -0.26 ↓ % | 0.75 ↑ % | 13.51 ↑ % | 759.35 Million Dollars | 102.27 Million Dollars | 0.8627 |
| 67 | Quant (QNT) | 62.67 | -0.35 ↓ % | -1.38 ↓ % | 1.12 ↑ % | 756.58 Million Dollars | 10.77 Million Dollars | 53.96 |
| 68 | XDC Network (XDC) | 0.0354317497 | -2.74 ↓ % | 7.21 ↑ % | 6.18 ↑ % | 706.35 Million Dollars | 24.33 Million Dollars | 0.0305075515 |
| 69 | Render (RENDER) | 1.3464 | -0.24 ↓ % | -2.15 ↓ % | -2.72 ↓ % | 698.42 Million Dollars | 41.61 Million Dollars | 1.1593 |
| 70 | Pump.fun (PUMP) | 0.0019197210 | -0.60 ↓ % | -3.08 ↓ % | 8.92 ↑ % | 679.58 Million Dollars | 107.00 Million Dollars | 0.0016529240 |
| 71 | Jupiter (JUP) | 0.1790583350 | -0.98 ↓ % | 0.52 ↑ % | 23.97 ↑ % | 626.23 Million Dollars | 35.21 Million Dollars | 0.1541733448 |
| 72 | VeChain (VET) | 0.0071808136 | -0.54 ↓ % | -2.23 ↓ % | 0.39 ↑ % | 617.44 Million Dollars | 29.50 Million Dollars | 0.0061828456 |
| 73 | Stable (STABLE) | 0.0299402622 | 1.31 ↑ % | -6.98 ↓ % | 3.78 ↑ % | 615.03 Million Dollars | 1.48 Billion Dollars | 0.0257792544 |
| 74 | Arbitrum (ARB) | 0.1032293829 | -0.49 ↓ % | -0.25 ↓ % | 11.71 ↑ % | 613.09 Million Dollars | 93.44 Million Dollars | 0.0888828729 |
| 75 | LayerZero (ZRO) | 1.8567 | 0.06 ↑ % | -0.15 ↓ % | 23.11 ↑ % | 562.92 Million Dollars | 77.31 Million Dollars | 1.5987 |
| 76 | Nexo (NEXO) | 0.8658 | 0.77 ↑ % | -0.32 ↓ % | 5.08 ↑ % | 559.41 Million Dollars | 11.21 Million Dollars | 0.7454 |
| 77 | Bonk (BONK) | 0.0000059665 | -0.74 ↓ % | -2.31 ↓ % | 2.37 ↑ % | 525.02 Million Dollars | 58.76 Million Dollars | 0.0000051373 |
| 78 | Decred (DCR) | 29.23 | -0.70 ↓ % | -4.73 ↓ % | 4.84 ↑ % | 505.87 Million Dollars | 4.96 Million Dollars | 25.17 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.10 ↓ % | 0.06 ↑ % | 494.44 Million Dollars | 17.70 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7427 | -0.44 ↓ % | -3.70 ↓ % | 23.10 ↑ % | 487.46 Million Dollars | 124.83 Million Dollars | 0.6395 |
| 81 | Stacks (STX) | 0.2581785879 | -0.66 ↓ % | -0.19 ↓ % | 7.76 ↑ % | 468.49 Million Dollars | 12.76 Million Dollars | 0.2222977023 |
| 82 | EURC (EURC) | 1.1610 | 0.06 ↑ % | -0.80 ↓ % | -1.42 ↓ % | 463.76 Million Dollars | 68.14 Million Dollars | 0.9996 |
| 83 | Sei (SEI) | 0.0675491588 | -0.24 ↓ % | -2.81 ↓ % | 2.74 ↑ % | 454.83 Million Dollars | 43.31 Million Dollars | 0.0581613794 |
| 84 | PancakeSwap (CAKE) | 1.3501 | 0.15 ↑ % | -0.17 ↓ % | 11.85 ↑ % | 446.05 Million Dollars | 38.11 Million Dollars | 1.1625 |
| 85 | Pudgy Penguins (PENGU) | 0.0069807888 | -1.15 ↓ % | -2.99 ↓ % | 8.99 ↑ % | 438.82 Million Dollars | 121.18 Million Dollars | 0.0060106197 |
| 86 | Dash (DASH) | 33.98 | 0.21 ↑ % | -2.49 ↓ % | 2.63 ↑ % | 428.57 Million Dollars | 74.17 Million Dollars | 29.26 |
| 87 | JUST (JST) | 0.0485448430 | -0.48 ↓ % | 0.64 ↑ % | 5.52 ↑ % | 427.93 Million Dollars | 31.61 Million Dollars | 0.0417982263 |
| 88 | Kite (KITE) | 0.2294107336 | 1.88 ↑ % | -1.17 ↓ % | -11.98 ↓ % | 412.94 Million Dollars | 271.62 Million Dollars | 0.1975279181 |
| 89 | Tezos (XTZ) | 0.3794567169 | -0.39 ↓ % | 0.38 ↑ % | 2.90 ↑ % | 408.75 Million Dollars | 18.05 Million Dollars | 0.3267209608 |
| 90 | pippin (PIPPIN) | 0.4033908423 | 1.35 ↑ % | -26.49 ↓ % | -50.18 ↓ % | 403.39 Million Dollars | 54.92 Million Dollars | 0.3473287932 |
| 91 | ether.fi (ETHFI) | 0.5167 | -0.39 ↓ % | 1.04 ↑ % | 3.45 ↑ % | 384.45 Million Dollars | 30.41 Million Dollars | 0.4448840914 |
| 92 | Chiliz (CHZ) | 0.0365449696 | -1.04 ↓ % | 4.72 ↑ % | 6.99 ↑ % | 376.72 Million Dollars | 86.55 Million Dollars | 0.0314660594 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 375.30 Million Dollars | 504.75 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2552500133 | 0.31 ↑ % | 0.71 ↑ % | 13.98 ↑ % | 375.17 Million Dollars | 66.14 Million Dollars | 0.2197761322 |
| 95 | River (RIVER) | 18.62 | 0.05 ↑ % | 31.18 ↑ % | 100.41 ↑ % | 364.93 Million Dollars | 52.18 Million Dollars | 16.03 |
| 96 | Gnosis (GNO) | 130.22 | -0.19 ↓ % | -1.77 ↓ % | 8.07 ↑ % | 343.68 Million Dollars | 2.74 Million Dollars | 112.12 |
| 97 | Kaia (KAIA) | 0.0541432297 | -0.05 ↓ % | -2.07 ↓ % | 2.62 ↑ % | 338.84 Million Dollars | 11.36 Million Dollars | 0.0466185660 |
| 98 | 0.1490360486 | -0.72 ↓ % | -2.16 ↓ % | -3.36 ↓ % | 336.96 Million Dollars | 104.85 Million Dollars | 0.1283234657 | |
| 99 | Lighter (LIT) | 1.3224 | 0.88 ↑ % | -4.25 ↓ % | -7.42 ↓ % | 330.60 Million Dollars | 36.24 Million Dollars | 1.1386 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.09 ↓ % | -0.56 ↓ % | 0.14 ↑ % | 329.90 Million Dollars | 16.11 Million Dollars | 0.0000002869 |
