Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,483.96 | -0.02 ↓ % | -0.13 ↓ % | -0.96 ↓ % | 1,746.92 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.12 | 0.01 ↑ % | 0.06 ↑ % | -1.80 ↓ % | 353.89 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.71 Billion Dollars | 44.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.35 | -0.40 ↓ % | 1.95 ↑ % | 0.40 ↑ % | 118.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8573 | -0.12 ↓ % | -0.05 ↓ % | -3.06 ↓ % | 112.50 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.38 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | 0.21 ↑ % | -0.18 ↓ % | -1.21 ↓ % | 69.61 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845180752 | -0.05 ↓ % | 0.39 ↑ % | -1.24 ↓ % | 26.94 Billion Dollars | 428.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229320172 | -0.30 ↓ % | -0.30 ↓ % | -5.37 ↓ % | 20.66 Billion Dollars | 494.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628369205 | -0.10 ↓ % | -0.21 ↓ % | 0.09 ↑ % | 13.04 Billion Dollars | 454.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.75 | -0.68 ↓ % | -0.44 ↓ % | 4.69 ↑ % | 12.30 Billion Dollars | 390.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | 0.03 ↑ % | -0.16 ↓ % | -0.10 ↓ % | 8.74 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.47 | -0.48 ↓ % | 2.49 ↑ % | 17.75 ↑ % | 8.63 Billion Dollars | 646.73 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.88 | -0.85 ↓ % | -4.11 ↓ % | 3.05 ↑ % | 8.44 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.86 | -0.19 ↓ % | -0.66 ↓ % | -3.68 ↓ % | 8.32 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.470 | 0.25 ↑ % | 0.11 ↑ % | 3.56 ↑ % | 7.81 Billion Dollars | 981.07 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2184463223 | -0.22 ↓ % | -0.01 ↓ % | 1.55 ↑ % | 7.07 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.87 | -0.54 ↓ % | -1.85 ↓ % | 2.03 ↑ % | 5.97 Billion Dollars | 276.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.53 | -0.15 ↓ % | -0.49 ↓ % | 4.07 ↑ % | 5.39 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4355 | 0.00 ↑ % | 0.82 ↑ % | -0.35 ↓ % | 5.36 Billion Dollars | 350.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1343136348 | 1.10 ↑ % | 18.92 ↑ % | 33.03 ↑ % | 4.93 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1137030636 | -0.39 ↓ % | -0.93 ↓ % | 2.57 ↑ % | 4.86 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.118 | -0.06 ↓ % | 2.86 ↑ % | -0.11 ↓ % | 4.47 Billion Dollars | 430.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072923 | 0.06 ↑ % | 0.22 ↑ % | 0.55 ↑ % | 4.30 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6351 | -0.58 ↓ % | 1.39 ↑ % | 12.08 ↑ % | 4.01 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440668595 | 0.25 ↑ % | 0.07 ↑ % | 7.67 ↑ % | 3.85 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924798569 | -0.07 ↓ % | 0.03 ↑ % | -2.37 ↓ % | 3.57 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0294 | -0.21 ↓ % | -2.24 ↓ % | -11.79 ↓ % | 3.35 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.23 Billion Dollars | 640.83 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8375 | -0.25 ↓ % | -1.89 ↓ % | 3.19 ↑ % | 3.03 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.04 ↓ % | 0.47 ↑ % | -0.56 ↓ % | 2.42 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.92 | -0.14 ↓ % | -2.15 ↓ % | -13.34 ↓ % | 2.34 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.68 | -0.11 ↓ % | -0.33 ↓ % | 0.48 ↑ % | 2.33 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | -0.04 ↓ % | -0.55 ↓ % | 0.29 ↑ % | 2.24 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5545 | -0.30 ↓ % | -0.30 ↓ % | 4.90 ↑ % | 2.00 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5350 | -0.18 ↓ % | 0.26 ↑ % | 9.10 ↑ % | 1.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.03 | -0.26 ↓ % | 0.57 ↑ % | -0.57 ↓ % | 1.86 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | -0.28 ↓ % | -0.31 ↓ % | 1.12 ↑ % | 1.77 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041410 | -0.14 ↓ % | 0.40 ↑ % | 3.84 ↑ % | 1.74 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.49 | 0.03 ↑ % | -0.13 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041831749 | 0.05 ↑ % | -0.38 ↓ % | -0.81 ↓ % | 1.71 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | -0.26 ↓ % | -0.94 ↓ % | -0.93 ↓ % | 1.65 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,556.88 | 0.03 ↑ % | -0.26 ↓ % | 4.45 ↑ % | 1.64 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068637913 | -0.13 ↓ % | -3.64 ↓ % | -0.20 ↓ % | 1.59 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0881257489 | 0.78 ↑ % | 3.50 ↑ % | -14.44 ↓ % | 1.46 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636095764 | -0.74 ↓ % | 1.69 ↑ % | -2.28 ↓ % | 1.46 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.12 ↑ % | 0.09 ↑ % | -0.25 ↓ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4998603287 | -0.20 ↓ % | -0.42 ↓ % | -1.04 ↓ % | 1.33 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7047 | 0.06 ↑ % | -1.60 ↓ % | 8.99 ↑ % | 1.28 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3847828667 | 0.07 ↑ % | 0.86 ↑ % | -0.55 ↓ % | 1.22 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442318577 | -0.07 ↓ % | -1.54 ↓ % | -3.83 ↓ % | 1.20 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064541767 | 0.09 ↑ % | 0.67 ↑ % | -0.70 ↓ % | 1.12 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1929498333 | -0.23 ↓ % | -0.84 ↓ % | 4.63 ↑ % | 1.10 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1183912161 | -0.27 ↓ % | -0.49 ↓ % | 6.48 ↑ % | 1.05 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | -0.06 ↓ % | 0.08 ↑ % | 6.94 ↑ % | 998.66 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.904 | -0.18 ↓ % | -1.03 ↓ % | -3.03 ↓ % | 980.89 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3135 | -0.49 ↓ % | 3.43 ↑ % | 3.46 ↑ % | 957.99 Million Dollars | 172.21 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110413679 | -0.06 ↓ % | -1.27 ↓ % | 5.83 ↑ % | 949.39 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499978554 | 0.70 ↑ % | -0.92 ↓ % | 9.80 ↑ % | 926.31 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111866912 | -0.21 ↓ % | -0.86 ↓ % | -1.91 ↓ % | 901.31 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.543 | -0.91 ↓ % | 3.27 ↑ % | 13.97 ↑ % | 890.93 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.13 | -0.79 ↓ % | -2.11 ↓ % | -5.79 ↓ % | 870.81 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.39 ↓ % | -0.07 ↓ % | 0.80 ↑ % | 826.19 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 819.59 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1134928934 | -0.44 ↓ % | -1.45 ↓ % | 3.50 ↑ % | 736.69 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3034 | -0.10 ↓ % | -1.17 ↓ % | 3.49 ↑ % | 675.94 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078803 | -0.21 ↓ % | -0.76 ↓ % | -1.40 ↓ % | 653.95 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018410566 | -0.10 ↓ % | -0.85 ↓ % | -5.09 ↓ % | 651.73 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965463030 | -0.05 ↓ % | -1.86 ↓ % | 3.98 ↑ % | 627.07 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8578 | -0.22 ↓ % | 1.06 ↑ % | 3.75 ↑ % | 624.20 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9026 | -0.29 ↓ % | -1.25 ↓ % | -2.36 ↓ % | 583.18 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091879067 | -0.25 ↓ % | -0.18 ↓ % | 2.00 ↑ % | 577.56 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874687354 | -0.22 ↓ % | -2.15 ↓ % | 12.82 ↑ % | 553.57 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.72 | -0.04 ↓ % | -1.33 ↓ % | 15.11 ↑ % | 548.12 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2697290762 | -0.44 ↓ % | -2.02 ↓ % | -0.08 ↓ % | 524.38 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4862237036 | -0.35 ↓ % | 1.12 ↑ % | 11.91 ↑ % | 520.38 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.47 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5124 | 0.11 ↑ % | -0.36 ↓ % | 0.00 ↑ % | 514.77 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 493.74 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 85 | 0.2126379734 | -0.32 ↓ % | -1.03 ↓ % | 4.46 ↑ % | 491.63 Million Dollars | 54.68 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5787 | -0.36 ↓ % | 0.89 ↑ % | 8.68 ↑ % | 489.88 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.723 | -0.06 ↓ % | -1.21 ↓ % | 3.88 ↑ % | 472.16 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2600103501 | -0.26 ↓ % | -0.53 ↓ % | 4.78 ↑ % | 471.82 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2342664332 | -0.09 ↓ % | -0.45 ↓ % | 5.83 ↑ % | 465.95 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4936734414 | 0.44 ↑ % | -3.62 ↓ % | 4.14 ↑ % | 459.61 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6972 | -0.22 ↓ % | -1.54 ↓ % | -3.03 ↓ % | 455.09 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.19 ↓ % | -2.11 ↓ % | -1.48 ↓ % | 452.06 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1668 | -0.16 ↓ % | -1.28 ↓ % | -4.28 ↓ % | 437.79 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045652596 | -0.24 ↓ % | -0.19 ↓ % | -8.16 ↓ % | 427.10 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4637319903 | 0.27 ↑ % | -1.68 ↓ % | -6.85 ↓ % | 421.32 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4183406898 | -1.19 ↓ % | -12.52 ↓ % | -2.72 ↓ % | 418.34 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0810010635 | -0.34 ↓ % | -3.06 ↓ % | 2.19 ↑ % | 402.15 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4674805141 | -0.01 ↓ % | -1.33 ↓ % | 2.60 ↑ % | 401.89 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1155120268 | 0.45 ↑ % | 0.89 ↑ % | 6.57 ↑ % | 400.99 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0374909451 | -0.13 ↓ % | -0.25 ↓ % | 3.57 ↑ % | 399.61 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
