Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,660.86 | 0.12 ↑ % | -1.95 ↓ % | -2.56 ↓ % | 1,769.87 Billion Dollars | 48.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.39 | 0.00 ↓ % | -1.59 ↓ % | -0.38 ↓ % | 371.31 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 59.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.37 | -0.01 ↓ % | -1.83 ↓ % | -2.05 ↓ % | 121.40 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9818 | -0.20 ↓ % | -2.34 ↓ % | -3.74 ↓ % | 119.88 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.39 Billion Dollars | 6.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.04 | 0.23 ↑ % | -2.61 ↓ % | -1.80 ↓ % | 73.09 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790701898 | 0.29 ↑ % | 2.46 ↑ % | -2.91 ↓ % | 26.42 Billion Dollars | 538.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1351163223 | 0.05 ↑ % | -2.76 ↓ % | -2.92 ↓ % | 22.69 Billion Dollars | 875.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3988101574 | 0.11 ↑ % | -2.76 ↓ % | -4.87 ↓ % | 14.32 Billion Dollars | 551.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.37 | 0.19 ↑ % | -3.07 ↓ % | -5.94 ↓ % | 11.23 Billion Dollars | 271.46 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.07 | 0.02 ↑ % | -1.35 ↓ % | -3.97 ↓ % | 9.79 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | 0.09 ↑ % | -2.65 ↓ % | -2.58 ↓ % | 9.32 Billion Dollars | 392.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.167 | -0.39 ↓ % | -3.43 ↓ % | -6.10 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 410.02 | 0.28 ↑ % | -1.24 ↓ % | 12.10 ↑ % | 7.56 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2303804945 | 0.03 ↑ % | -3.00 ↓ % | -3.68 ↓ % | 7.45 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.98 | 2.20 ↑ % | -6.02 ↓ % | 20.08 ↑ % | 6.80 Billion Dollars | 711.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.60 | 0.27 ↑ % | -2.48 ↓ % | -2.58 ↓ % | 6.10 Billion Dollars | 326.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5688 | 0.07 ↑ % | -3.00 ↓ % | -1.69 ↓ % | 5.86 Billion Dollars | 657.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.98 | 0.28 ↑ % | -3.00 ↓ % | -3.66 ↓ % | 5.57 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197322339 | 0.42 ↑ % | -2.45 ↓ % | -9.40 ↓ % | 5.09 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081163 | 0.42 ↑ % | -3.15 ↓ % | -2.44 ↓ % | 4.78 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2613 | 1.78 ↑ % | -6.45 ↓ % | 14.81 ↑ % | 4.10 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5524 | 0.48 ↑ % | -4.15 ↓ % | -3.72 ↓ % | 3.80 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1364350165 | 0.24 ↑ % | -5.66 ↓ % | -8.23 ↓ % | 3.65 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975101276 | 0.00 ↑ % | -2.55 ↓ % | -6.24 ↓ % | 3.64 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.349 | 0.48 ↑ % | -3.23 ↓ % | -3.11 ↓ % | 3.37 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9690 | 0.11 ↑ % | -3.40 ↓ % | -6.42 ↓ % | 3.24 Billion Dollars | 148.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.73 | 0.15 ↑ % | -4.23 ↓ % | 0.63 ↑ % | 2.97 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.56 | 0.70 ↑ % | -3.49 ↓ % | 0.57 ↑ % | 2.92 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 287.29 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0722685395 | 0.99 ↑ % | 1.14 ↑ % | 15.52 ↑ % | 2.61 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.09 ↓ % | -1.63 ↓ % | -0.73 ↓ % | 2.48 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.34 | -0.13 ↓ % | -5.50 ↓ % | 1.10 ↑ % | 2.30 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9333 | -0.10 ↓ % | -2.79 ↓ % | 0.30 ↑ % | 2.26 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7842 | 2.14 ↑ % | -2.01 ↓ % | 44.31 ↑ % | 2.22 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6069 | 0.34 ↑ % | -3.65 ↓ % | -5.69 ↓ % | 2.06 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.91 | 0.07 ↑ % | -2.10 ↓ % | -1.96 ↓ % | 2.00 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2360210275 | -0.32 ↓ % | -3.97 ↓ % | -12.87 ↓ % | 1.82 Billion Dollars | 140.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042106 | 0.19 ↑ % | -3.67 ↓ % | -6.04 ↓ % | 1.77 Billion Dollars | 257.49 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045724987 | 0.80 ↑ % | -1.72 ↓ % | -8.17 ↓ % | 1.71 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.108 | 1.68 ↑ % | -5.21 ↓ % | -9.66 ↓ % | 1.69 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,317.42 | 0.23 ↑ % | 0.25 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 12.52 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,328.47 | 0.23 ↑ % | 0.18 ↑ % | 2.61 ↑ % | 1.48 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4456101798 | 0.40 ↑ % | -3.87 ↓ % | -2.82 ↓ % | 1.41 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5715 | 0.64 ↑ % | -3.39 ↓ % | 0.23 ↑ % | 1.40 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.30 ↑ % | -0.71 ↓ % | 2.41 ↑ % | 1.38 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586530784 | -1.09 ↓ % | 0.72 ↑ % | 10.62 ↑ % | 1.34 Billion Dollars | 24.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1181664853 | 0.87 ↑ % | -2.43 ↓ % | -2.39 ↓ % | 1.25 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6319 | 0.20 ↑ % | -3.38 ↓ % | -4.32 ↓ % | 1.22 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445980134 | -0.10 ↓ % | -5.02 ↓ % | -13.99 ↓ % | 1.20 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2059478837 | -0.04 ↓ % | -4.89 ↓ % | 0.62 ↑ % | 1.16 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.424 | 0.14 ↑ % | -2.50 ↓ % | -4.35 ↓ % | 1.08 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1196012484 | 0.28 ↑ % | -1.88 ↓ % | -10.37 ↓ % | 1.06 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.120 | 0.25 ↑ % | -2.87 ↓ % | -3.15 ↓ % | 1.02 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0112910762 | -0.01 ↓ % | -3.70 ↓ % | -8.03 ↓ % | 970.86 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120419005 | -0.30 ↓ % | -3.25 ↓ % | -7.23 ↓ % | 968.30 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3329 | 0.65 ↑ % | -1.15 ↓ % | -8.82 ↓ % | 967.78 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026831596 | 0.23 ↑ % | -4.51 ↓ % | -9.27 ↓ % | 949.84 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.68 | 0.53 ↑ % | -3.74 ↓ % | -12.04 ↓ % | 937.81 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472785273 | 0.39 ↑ % | -2.04 ↓ % | -4.18 ↓ % | 875.80 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.09 ↑ % | 0.05 ↑ % | 1.71 ↑ % | 835.38 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1252000953 | 0.85 ↑ % | -2.93 ↓ % | -2.57 ↓ % | 812.69 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.189 | 0.76 ↑ % | 2.69 ↑ % | 10.01 ↑ % | 801.89 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 775.20 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4906 | 0.37 ↑ % | -4.15 ↓ % | -5.88 ↓ % | 773.02 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091058 | 0.22 ↑ % | -2.08 ↓ % | -1.01 ↓ % | 754.05 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.135 | -0.39 ↓ % | -6.01 ↓ % | -5.25 ↓ % | 718.62 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 696.11 Million Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104672137 | 0.33 ↑ % | -6.92 ↓ % | -5.40 ↓ % | 657.97 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8154 | 0.40 ↑ % | -4.42 ↓ % | -13.24 ↓ % | 616.18 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9473 | 0.80 ↑ % | -2.95 ↓ % | -3.56 ↓ % | 612.09 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1952567209 | 0.10 ↑ % | -4.28 ↓ % | -11.60 ↓ % | 612.51 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3036099202 | 0.43 ↑ % | -3.74 ↓ % | -1.18 ↓ % | 590.25 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 80 | 0.2368080577 | 0.58 ↑ % | -3.66 ↓ % | 0.47 ↑ % | 547.51 Million Dollars | 58.57 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3770122644 | -0.07 ↓ % | -5.17 ↓ % | -1.82 ↓ % | 536.78 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2676675295 | 0.32 ↑ % | -3.53 ↓ % | -6.17 ↓ % | 532.38 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5914 | 0.27 ↑ % | -1.56 ↓ % | 1.79 ↑ % | 528.46 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.78 | 1.46 ↑ % | -7.40 ↓ % | -7.70 ↓ % | 522.88 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.220 | 0.50 ↑ % | -2.85 ↓ % | -4.64 ↓ % | 521.82 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5704 | -0.50 ↓ % | -6.22 ↓ % | -13.92 ↓ % | 517.91 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4819978987 | 0.24 ↑ % | -4.65 ↓ % | 1.42 ↑ % | 515.12 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5488 | 0.03 ↑ % | -6.92 ↓ % | -16.94 ↓ % | 510.96 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2794673866 | 0.01 ↑ % | -3.34 ↓ % | -4.94 ↓ % | 507.12 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7693 | 0.30 ↑ % | -4.41 ↓ % | -8.02 ↓ % | 504.73 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039080676 | 0.05 ↑ % | -1.91 ↓ % | -7.16 ↓ % | 498.91 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.84 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053652791 | -0.12 ↓ % | -0.44 ↓ % | 1.17 ↑ % | 491.13 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7928 | 0.29 ↑ % | -2.74 ↓ % | 0.09 ↑ % | 482.54 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4522540543 | 0.25 ↑ % | -1.43 ↓ % | 29.92 ↑ % | 475.76 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5449 | 0.07 ↑ % | -5.74 ↓ % | -2.97 ↓ % | 465.48 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0743417435 | 0.34 ↑ % | -1.34 ↓ % | -5.82 ↓ % | 460.41 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451135 | 0.52 ↑ % | -2.46 ↓ % | -1.25 ↓ % | 430.34 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0404144874 | 0.35 ↑ % | -3.80 ↓ % | -10.76 ↓ % | 429.53 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9808 | 0.56 ↑ % | 0.30 ↑ % | -2.47 ↓ % | 421.60 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
