Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,786.09 | -0.53 ↓ % | -3.39 ↓ % | -4.50 ↓ % | 1,712.50 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.24 | -0.97 ↓ % | -4.47 ↓ % | -5.01 ↓ % | 355.72 Billion Dollars | 26.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.26 Billion Dollars | 89.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.41 | -0.76 ↓ % | -4.39 ↓ % | -5.48 ↓ % | 116.30 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8954 | -0.97 ↓ % | -4.72 ↓ % | -8.43 ↓ % | 114.65 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.69 | -0.18 ↓ % | -3.36 ↓ % | -7.11 ↓ % | 70.65 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793751225 | -0.17 ↓ % | 1.20 ↑ % | -1.52 ↓ % | 26.45 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283743581 | -0.80 ↓ % | -4.15 ↓ % | -9.66 ↓ % | 21.55 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812819461 | -0.46 ↓ % | -4.06 ↓ % | -12.42 ↓ % | 13.69 Billion Dollars | 648.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.00 | -0.34 ↓ % | -7.13 ↓ % | -9.25 ↓ % | 10.52 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | -0.88 ↓ % | -5.60 ↓ % | -8.11 ↓ % | 9.20 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.60 ↓ % | -5.67 ↓ % | -7.72 ↓ % | 8.80 Billion Dollars | 616.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.233 | -0.05 ↓ % | 2.05 ↑ % | -5.25 ↓ % | 8.51 Billion Dollars | 612.49 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.46 | -1.26 ↓ % | -0.23 ↓ % | 9.19 ↑ % | 7.53 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2175971490 | -1.49 ↓ % | -5.40 ↓ % | -10.09 ↓ % | 7.04 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.60 | 0.08 ↑ % | 1.04 ↑ % | -0.72 ↓ % | 6.80 Billion Dollars | 740.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.82 | -0.38 ↓ % | -2.75 ↓ % | -8.10 ↓ % | 5.89 Billion Dollars | 424.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4620 | -0.62 ↓ % | -6.70 ↓ % | -8.55 ↓ % | 5.46 Billion Dollars | 812.79 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.58 ↓ % | -4.57 ↓ % | -9.17 ↓ % | 5.31 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1128642117 | -0.44 ↓ % | -5.20 ↓ % | -16.23 ↓ % | 4.79 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077991 | -0.35 ↓ % | -3.27 ↓ % | -7.85 ↓ % | 4.60 Billion Dollars | 113.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2580 | 1.77 ↑ % | -2.66 ↓ % | 15.33 ↑ % | 4.09 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0976595598 | -1.51 ↓ % | 0.72 ↑ % | -5.73 ↓ % | 3.65 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4778 | 0.30 ↑ % | -5.89 ↓ % | -8.90 ↓ % | 3.62 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1310310884 | -0.41 ↓ % | -4.57 ↓ % | -13.11 ↓ % | 3.50 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | 0.03 ↑ % | -5.58 ↓ % | -9.62 ↓ % | 3.18 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8613 | -0.11 ↓ % | -4.75 ↓ % | -12.56 ↓ % | 3.06 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.66 | -0.36 ↓ % | -4.67 ↓ % | -4.49 ↓ % | 2.78 Billion Dollars | 380.25 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.97 | -1.27 ↓ % | -7.96 ↓ % | -9.56 ↓ % | 2.77 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 812.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711234955 | -0.10 ↓ % | -0.46 ↓ % | -5.49 ↓ % | 2.57 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.499 | -0.88 ↓ % | -1.61 ↓ % | -1.27 ↓ % | 2.44 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.75 | -0.49 ↓ % | -4.52 ↓ % | -4.81 ↓ % | 2.22 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7481 | -0.49 ↓ % | -6.17 ↓ % | 37.60 ↑ % | 2.18 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8332 | -2.57 ↓ % | -10.37 ↓ % | -12.11 ↓ % | 2.01 Billion Dollars | 459.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5119 | -0.88 ↓ % | -5.26 ↓ % | -14.26 ↓ % | 1.94 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.21 | -0.70 ↓ % | -4.43 ↓ % | -8.94 ↓ % | 1.89 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040019 | -0.79 ↓ % | -4.44 ↓ % | -17.39 ↓ % | 1.68 Billion Dollars | 326.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2185674613 | -0.27 ↓ % | -7.06 ↓ % | -20.57 ↓ % | 1.68 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1968101434 | -1.19 ↓ % | -2.61 ↓ % | -10.08 ↓ % | 1.65 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | -0.16 ↓ % | -4.62 ↓ % | -12.57 ↓ % | 1.63 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.60 | 0.20 ↑ % | 0.03 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.80 | 0.14 ↑ % | -0.16 ↓ % | 2.81 ↑ % | 1.48 Billion Dollars | 189.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.17 | -0.81 ↓ % | -4.05 ↓ % | -0.44 ↓ % | 1.32 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5315 | -0.42 ↓ % | -6.02 ↓ % | -10.39 ↓ % | 1.31 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567773226 | -1.08 ↓ % | -5.26 ↓ % | 7.57 ↑ % | 1.30 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4094001770 | -0.83 ↓ % | -8.70 ↓ % | -13.71 ↓ % | 1.29 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117832263 | -0.97 ↓ % | -4.59 ↓ % | -9.63 ↓ % | 1.18 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5474 | -0.47 ↓ % | -5.04 ↓ % | -12.65 ↓ % | 1.16 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0418819814 | -1.40 ↓ % | -7.62 ↓ % | -19.45 ↓ % | 1.13 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1942655964 | -0.70 ↓ % | -5.12 ↓ % | -8.24 ↓ % | 1.09 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.290 | -0.46 ↓ % | -2.93 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 200.36 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1122960446 | -1.30 ↓ % | -5.55 ↓ % | -16.32 ↓ % | 991.59 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | -0.68 ↓ % | -3.64 ↓ % | -8.77 ↓ % | 981.71 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0585708240 | -3.06 ↓ % | -13.65 ↓ % | -86.99 ↓ % | 972.71 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114499037 | -1.91 ↓ % | -6.40 ↓ % | -12.83 ↓ % | 920.70 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.08 | -0.47 ↓ % | -3.75 ↓ % | -15.14 ↓ % | 906.43 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105295671 | -0.04 ↓ % | -6.78 ↓ % | -16.12 ↓ % | 905.39 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2414 | -0.23 ↓ % | -4.78 ↓ % | -17.20 ↓ % | 901.38 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024845372 | -1.31 ↓ % | -7.01 ↓ % | -18.59 ↓ % | 879.53 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.461 | 1.42 ↑ % | 8.33 ↑ % | 19.94 ↑ % | 870.40 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0464184582 | 0.54 ↑ % | -1.88 ↓ % | -4.87 ↓ % | 859.87 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.08 | 0.60 ↑ % | -3.39 ↓ % | -3.00 ↓ % | 809.42 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 777.46 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172447615 | -0.40 ↓ % | -6.34 ↓ % | -10.46 ↓ % | 761.05 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3862 | -1.18 ↓ % | -7.09 ↓ % | -14.14 ↓ % | 718.84 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086203 | -0.41 ↓ % | -4.47 ↓ % | -9.35 ↓ % | 713.90 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -1.39 ↓ % | -5.59 ↓ % | -11.11 ↓ % | 688.34 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100238145 | -0.39 ↓ % | -5.68 ↓ % | -12.21 ↓ % | 630.10 Million Dollars | 159.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9083 | -0.55 ↓ % | -6.04 ↓ % | -7.16 ↓ % | 586.90 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7225 | -1.60 ↓ % | -5.51 ↓ % | -19.43 ↓ % | 584.73 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1848518737 | -0.91 ↓ % | -5.97 ↓ % | -18.74 ↓ % | 579.87 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 568.86 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2866526884 | -0.42 ↓ % | -4.62 ↓ % | -10.31 ↓ % | 557.28 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 81 | 0.2223972693 | -1.53 ↓ % | -5.28 ↓ % | -6.16 ↓ % | 514.19 Million Dollars | 69.85 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3577263636 | -0.27 ↓ % | -5.01 ↓ % | -9.85 ↓ % | 509.42 Million Dollars | 73.00 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.09 | -3.30 ↓ % | -5.17 ↓ % | -17.89 ↓ % | 501.88 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2498331540 | -1.23 ↓ % | -5.92 ↓ % | -13.63 ↓ % | 496.91 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4612781972 | -0.48 ↓ % | -4.48 ↓ % | -4.38 ↓ % | 493.02 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5455 | -0.83 ↓ % | -6.42 ↓ % | -8.47 ↓ % | 487.47 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.878 | -0.59 ↓ % | -5.36 ↓ % | -13.31 ↓ % | 487.65 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053070607 | 0.30 ↑ % | -1.36 ↓ % | -0.39 ↓ % | 485.80 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5291 | -1.26 ↓ % | -9.46 ↓ % | -20.27 ↓ % | 479.55 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5108 | -1.97 ↓ % | -9.85 ↓ % | -22.63 ↓ % | 475.52 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2626160927 | -0.45 ↓ % | -6.43 ↓ % | -12.49 ↓ % | 476.54 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7188 | -0.38 ↓ % | -7.05 ↓ % | -13.81 ↓ % | 471.59 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.930 | -7.49 ↓ % | 87.11 ↑ % | 67.71 ↑ % | 470.38 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0961312172 | -3.04 ↓ % | -6.06 ↓ % | -12.47 ↓ % | 461.57 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7581 | -1.79 ↓ % | -5.04 ↓ % | -7.99 ↓ % | 461.43 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4350622239 | -2.56 ↓ % | -4.17 ↓ % | 26.56 ↑ % | 457.68 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1970 | 2.25 ↑ % | 7.70 ↑ % | 0.30 ↑ % | 448.87 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0708082311 | -0.55 ↓ % | -4.04 ↓ % | -8.65 ↓ % | 438.57 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5073 | -0.94 ↓ % | -7.49 ↓ % | -13.35 ↓ % | 433.39 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
