Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,995.46 | -0.37 ↓ % | -1.91 ↓ % | 2.63 ↑ % | 1,797.49 Billion Dollars | 42.29 Billion Dollars | 77,097.40 |
| 2 | Ethereum (ETH) | 3,109.17 | -0.41 ↓ % | -3.37 ↓ % | 4.39 ↑ % | 375.26 Billion Dollars | 23.43 Billion Dollars | 2,663.57 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 186.87 Billion Dollars | 89.76 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.104 | -0.81 ↓ % | -6.22 ↓ % | 13.93 ↑ % | 127.69 Billion Dollars | 4.29 Billion Dollars | 1.8028 |
| 5 | BNB (BNB) | 881.60 | -0.37 ↓ % | -3.43 ↓ % | 2.58 ↑ % | 121.43 Billion Dollars | 2.39 Billion Dollars | 755.25 |
| 6 | Solana (SOL) | 134.57 | -0.70 ↓ % | -1.86 ↓ % | 7.87 ↑ % | 75.92 Billion Dollars | 4.03 Billion Dollars | 115.29 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.09 Billion Dollars | 12.02 Billion Dollars | 0.8564 |
| 8 | TRON (TRX) | 0.2952143782 | 0.11 ↑ % | 0.06 ↑ % | 3.71 ↑ % | 27.96 Billion Dollars | 712.06 Million Dollars | 0.2529045488 |
| 9 | Dogecoin (DOGE) | 0.1428281021 | -0.86 ↓ % | -4.39 ↓ % | 18.27 ↑ % | 24.03 Billion Dollars | 1.47 Billion Dollars | 0.1223581214 |
| 10 | Cardano (ADA) | 0.3909954700 | -0.94 ↓ % | -5.07 ↓ % | 15.27 ↑ % | 14.06 Billion Dollars | 646.98 Million Dollars | 0.3349583903 |
| 11 | Bitcoin Cash (BCH) | 630.34 | -0.99 ↓ % | 0.20 ↑ % | 5.84 ↑ % | 12.59 Billion Dollars | 348.85 Million Dollars | 540.00 |
| 12 | Chainlink (LINK) | 13.17 | -1.00 ↓ % | -3.54 ↓ % | 7.48 ↑ % | 9.33 Billion Dollars | 739.15 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 26.21 | -1.01 ↓ % | -3.76 ↓ % | 2.02 ↑ % | 8.89 Billion Dollars | 224.21 Million Dollars | 22.45 |
| 14 | UNUS SED LEO (LEO) | 9.177 | 0.09 ↑ % | 1.82 ↑ % | -4.99 ↓ % | 8.46 Billion Dollars | 828.16 Thousand Dollar | 7.862 |
| 15 | Monero (XMR) | 442.95 | -0.21 ↓ % | -1.84 ↓ % | 4.25 ↑ % | 8.17 Billion Dollars | 94.47 Million Dollars | 379.47 |
| 16 | Stellar (XLM) | 0.2278264359 | -0.99 ↓ % | -4.35 ↓ % | 11.64 ↑ % | 7.38 Billion Dollars | 191.44 Million Dollars | 0.1951745789 |
| 17 | Sui (SUI) | 1.7882 | -1.38 ↓ % | -6.53 ↓ % | 26.92 ↑ % | 6.78 Billion Dollars | 965.75 Million Dollars | 1.5319 |
| 18 | Zcash (ZEC) | 405.22 | -6.00 ↓ % | -16.77 ↓ % | -22.41 ↓ % | 6.68 Billion Dollars | 910.52 Million Dollars | 347.15 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 6.30 Billion Dollars | 137.33 Million Dollars | 0.8561 |
| 20 | Litecoin (LTC) | 80.58 | -0.71 ↓ % | -2.97 ↓ % | 4.17 ↑ % | 6.18 Billion Dollars | 373.92 Million Dollars | 69.03 |
| 21 | Avalanche (AVAX) | 13.79 | -0.94 ↓ % | -4.63 ↓ % | 11.81 ↑ % | 5.93 Billion Dollars | 375.92 Million Dollars | 11.81 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.66 Million Dollars | 0.8564 |
| 23 | Hedera (HBAR) | 0.1206801100 | -1.03 ↓ % | -4.58 ↓ % | 11.59 ↑ % | 5.16 Billion Dollars | 179.59 Million Dollars | 0.1033843573 |
| 24 | Shiba Inu (SHIB) | 0.0000086921 | -1.11 ↓ % | -4.04 ↓ % | 23.59 ↑ % | 5.12 Billion Dollars | 133.52 Million Dollars | 0.0000074463 |
| 25 | Canton (CC) | 0.1365013519 | -0.10 ↓ % | 3.36 ↑ % | -17.32 ↓ % | 5.07 Billion Dollars | 27.29 Million Dollars | 0.1169381147 |
| 26 | World Liberty Financial (WLFI) | 0.1716016231 | -0.34 ↓ % | 2.15 ↑ % | 18.28 ↑ % | 4.59 Billion Dollars | 131.02 Million Dollars | 0.1470078501 |
| 27 | Toncoin (TON) | 1.8405 | -0.57 ↓ % | -0.93 ↓ % | 10.66 ↑ % | 4.45 Billion Dollars | 130.12 Million Dollars | 1.5767 |
| 28 | Cronos (CRO) | 0.0990419515 | -1.18 ↓ % | -6.81 ↓ % | 10.32 ↑ % | 3.82 Billion Dollars | 21.87 Million Dollars | 0.0848473580 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 95.62 Million Dollars | 0.8564 |
| 30 | Uniswap (UNI) | 5.516 | -1.17 ↓ % | -7.11 ↓ % | -2.74 ↓ % | 3.50 Billion Dollars | 402.49 Million Dollars | 4.725 |
| 31 | Polkadot (DOT) | 2.101 | -1.31 ↓ % | -4.59 ↓ % | 16.71 ↑ % | 3.47 Billion Dollars | 148.93 Million Dollars | 1.7997 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.38 Billion Dollars | 2.42 Billion Dollars | 0.8561 |
| 33 | Mantle (MNT) | 0.9958 | -1.29 ↓ % | -5.69 ↓ % | 3.42 ↑ % | 3.24 Billion Dollars | 99.05 Million Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 271.20 | -2.36 ↓ % | -2.15 ↓ % | 21.37 ↑ % | 2.87 Billion Dollars | 174.92 Million Dollars | 232.33 |
| 35 | Pepe (PEPE) | 0.0000062840 | -1.93 ↓ % | -6.86 ↓ % | 51.33 ↑ % | 2.64 Billion Dollars | 789.09 Million Dollars | 0.0000053834 |
| 36 | Aave (AAVE) | 164.05 | -0.89 ↓ % | -3.99 ↓ % | 12.50 ↑ % | 2.51 Billion Dollars | 280.16 Million Dollars | 140.54 |
| 37 | Bitget Token (BGB) | 3.507 | -0.42 ↓ % | -1.50 ↓ % | 0.59 ↑ % | 2.45 Billion Dollars | 46.64 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 109.40 | -0.99 ↓ % | -2.97 ↓ % | -0.32 ↓ % | 2.30 Billion Dollars | 27.87 Million Dollars | 93.72 |
| 39 | NEAR Protocol (NEAR) | 1.6836 | -1.41 ↓ % | -4.93 ↓ % | 10.61 ↑ % | 2.16 Billion Dollars | 190.32 Million Dollars | 1.4423 |
| 40 | MemeCore (M) | 1.6135 | -0.16 ↓ % | -4.13 ↓ % | 0.34 ↑ % | 2.02 Billion Dollars | 12.09 Million Dollars | 1.3822 |
| 41 | Ethereum Classic (ETC) | 12.53 | -1.18 ↓ % | -3.91 ↓ % | 7.82 ↑ % | 1.94 Billion Dollars | 61.57 Million Dollars | 10.74 |
| 42 | Ethena (ENA) | 0.2310047229 | -1.31 ↓ % | -6.76 ↓ % | 13.45 ↑ % | 1.84 Billion Dollars | 181.65 Million Dollars | 0.1978973571 |
| 43 | Tether Gold (XAUt) | 4,425.69 | 0.14 ↑ % | -0.70 ↓ % | 2.16 ↑ % | 1.81 Billion Dollars | 135.16 Million Dollars | 3,791.40 |
| 44 | Aster (ASTER) | 0.7125 | -1.10 ↓ % | -5.90 ↓ % | 2.86 ↑ % | 1.78 Billion Dollars | 163.18 Million Dollars | 0.6104 |
| 45 | Pi (PI) | 0.2074750568 | -0.27 ↓ % | -1.37 ↓ % | 1.84 ↑ % | 1.74 Billion Dollars | 8.37 Million Dollars | 0.1777399391 |
| 46 | Internet Computer (ICP) | 3.146 | -1.36 ↓ % | -4.71 ↓ % | 7.70 ↑ % | 1.72 Billion Dollars | 75.98 Million Dollars | 2.695 |
| 47 | PAX Gold (PAXG) | 4,437.89 | 0.14 ↑ % | -0.73 ↓ % | 2.29 ↑ % | 1.68 Billion Dollars | 192.18 Million Dollars | 3,801.86 |
| 48 | Worldcoin (WLD) | 0.5807 | -1.34 ↓ % | -6.28 ↓ % | 19.42 ↑ % | 1.57 Billion Dollars | 99.31 Million Dollars | 0.4975039914 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 21.49 Million Dollars | 0.8565 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.19 ↓ % | -1.50 ↓ % | 5.90 ↑ % | 1.50 Billion Dollars | 3.49 Million Dollars | 9.734 |
| 51 | Sky (SKY) | 0.0607724919 | -0.77 ↓ % | -3.33 ↓ % | 3.80 ↑ % | 1.40 Billion Dollars | 12.99 Million Dollars | 0.0520626391 |
| 52 | Aptos (APT) | 1.8180 | -1.43 ↓ % | -5.45 ↓ % | 7.63 ↑ % | 1.37 Billion Dollars | 85.13 Million Dollars | 1.5575 |
| 53 | POL (prev. MATIC) (POL) | 0.1267048927 | -0.61 ↓ % | -0.91 ↓ % | 27.86 ↑ % | 1.34 Billion Dollars | 96.57 Million Dollars | 0.1085456741 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.11 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 128.43 Million Dollars | 0.8566 |
| 55 | Ondo (ONDO) | 0.4094001534 | -1.08 ↓ % | -6.92 ↓ % | 13.02 ↑ % | 1.29 Billion Dollars | 72.89 Million Dollars | 0.3507253329 |
| 56 | MYX Finance (MYX) | 5.126 | -2.37 ↓ % | 4.40 ↑ % | 37.21 ↑ % | 1.29 Billion Dollars | 29.43 Million Dollars | 4.391 |
| 57 | Midnight (NIGHT) | 0.0755324236 | -2.20 ↓ % | -2.77 ↓ % | -10.05 ↓ % | 1.25 Billion Dollars | 40.64 Million Dollars | 0.0647071922 |
| 58 | Kaspa (KAS) | 0.0456223018 | -1.34 ↓ % | -8.91 ↓ % | 6.55 ↑ % | 1.24 Billion Dollars | 31.58 Million Dollars | 0.0390837591 |
| 59 | Arbitrum (ARB) | 0.2078432387 | -1.44 ↓ % | -4.31 ↓ % | 11.05 ↑ % | 1.19 Billion Dollars | 108.42 Million Dollars | 0.1780553536 |
| 60 | Algorand (ALGO) | 0.1332860916 | -1.04 ↓ % | -5.11 ↓ % | 18.86 ↑ % | 1.18 Billion Dollars | 49.40 Million Dollars | 0.1141836622 |
| 61 | Cosmos (ATOM) | 2.418 | -0.51 ↓ % | -0.88 ↓ % | 24.41 ↑ % | 1.18 Billion Dollars | 76.97 Million Dollars | 2.071 |
| 62 | Render (RENDER) | 2.186 | -1.85 ↓ % | -6.54 ↓ % | 69.29 ↑ % | 1.13 Billion Dollars | 117.47 Million Dollars | 1.8730 |
| 63 | Filecoin (FIL) | 1.4715 | -1.37 ↓ % | -5.75 ↓ % | 12.78 ↑ % | 1.08 Billion Dollars | 160.10 Million Dollars | 1.2606 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.303 | -0.75 ↓ % | -2.86 ↓ % | 11.93 ↑ % | 1.06 Billion Dollars | 241.92 Million Dollars | 4.543 |
| 65 | VeChain (VET) | 0.0117620065 | -1.44 ↓ % | -6.56 ↓ % | 11.95 ↑ % | 1.01 Billion Dollars | 25.99 Million Dollars | 0.0100762875 |
| 66 | Bonk (BONK) | 0.0000109400 | -2.01 ↓ % | -7.10 ↓ % | 44.67 ↑ % | 962.67 Million Dollars | 178.69 Million Dollars | 0.0000093721 |
| 67 | Flare (FLR) | 0.0115072764 | -0.73 ↓ % | -7.57 ↓ % | 9.92 ↑ % | 951.39 Million Dollars | 7.89 Million Dollars | 0.0098580651 |
| 68 | XDC Network (XDC) | 0.0495289015 | -0.67 ↓ % | -4.62 ↓ % | -2.28 ↓ % | 945.16 Million Dollars | 28.66 Million Dollars | 0.0424304688 |
| 69 | Quant (QNT) | 75.06 | -0.83 ↓ % | -2.07 ↓ % | 7.24 ↑ % | 906.16 Million Dollars | 11.39 Million Dollars | 64.30 |
| 70 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 853.75 Million Dollars | 4.15 Million Dollars | 0.8555 |
| 71 | GateToken (GT) | 10.30 | -0.12 ↓ % | -1.51 ↓ % | -0.55 ↓ % | 825.41 Million Dollars | 3.72 Million Dollars | 8.821 |
| 72 | Sei (SEI) | 0.1218758130 | -1.52 ↓ % | -4.13 ↓ % | 9.10 ↑ % | 791.11 Million Dollars | 57.08 Million Dollars | 0.1044086934 |
| 73 | Pump.fun (PUMP) | 0.0021672258 | -3.00 ↓ % | -11.00 ↓ % | 11.09 ↑ % | 767.20 Million Dollars | 130.70 Million Dollars | 0.0018566211 |
| 74 | Lighter (LIT) | 3.038 | -2.06 ↓ % | 3.44 ↑ % | 22.67 ↑ % | 759.59 Million Dollars | 31.15 Million Dollars | 2.603 |
| 75 | Pudgy Penguins (PENGU) | 0.0118429506 | -1.76 ↓ % | -6.51 ↓ % | 35.38 ↑ % | 744.45 Million Dollars | 201.44 Million Dollars | 0.0101456308 |
| 76 | Story (IP) | 2.024 | -0.14 ↓ % | -3.49 ↓ % | 11.99 ↑ % | 690.52 Million Dollars | 51.76 Million Dollars | 1.7343 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0327 | -2.26 ↓ % | -6.15 ↓ % | 58.97 ↑ % | 677.63 Million Dollars | 156.73 Million Dollars | 0.8847 |
| 78 | Jupiter (JUP) | 0.2111969909 | -1.25 ↓ % | -5.04 ↓ % | 11.81 ↑ % | 673.81 Million Dollars | 23.02 Million Dollars | 0.1809284494 |
| 79 | PancakeSwap (CAKE) | 1.9222 | -0.38 ↓ % | -3.36 ↓ % | -1.40 ↓ % | 644.80 Million Dollars | 46.28 Million Dollars | 1.6467 |
| 80 | 0.2747128107 | -2.18 ↓ % | -4.74 ↓ % | 37.00 ↑ % | 635.17 Million Dollars | 89.10 Million Dollars | 0.2353412454 | |
| 81 | Stacks (STX) | 0.3420593553 | -1.20 ↓ % | -4.92 ↓ % | 38.90 ↑ % | 620.70 Million Dollars | 23.65 Million Dollars | 0.2930357506 |
| 82 | Nexo (NEXO) | 0.9535 | -0.53 ↓ % | -2.07 ↓ % | 6.81 ↑ % | 616.09 Million Dollars | 11.11 Million Dollars | 0.8168 |
| 83 | Optimism (OP) | 0.3105970401 | -1.31 ↓ % | -5.06 ↓ % | 13.95 ↑ % | 603.83 Million Dollars | 78.27 Million Dollars | 0.2660825829 |
| 84 | Curve DAO Token (CRV) | 0.4104703458 | -0.45 ↓ % | -1.77 ↓ % | 10.62 ↑ % | 595.70 Million Dollars | 111.35 Million Dollars | 0.3516421463 |
| 85 | Tezos (XTZ) | 0.5503 | -1.51 ↓ % | -5.02 ↓ % | 11.75 ↑ % | 589.59 Million Dollars | 22.01 Million Dollars | 0.4714421837 |
| 86 | SPX6900 (SPX) | 0.5810 | -1.72 ↓ % | -5.01 ↓ % | 23.34 ↑ % | 540.92 Million Dollars | 16.74 Million Dollars | 0.4977452296 |
| 87 | Immutable (IMX) | 0.2697537104 | -1.83 ↓ % | -5.46 ↓ % | 22.33 ↑ % | 536.53 Million Dollars | 21.34 Million Dollars | 0.2310928784 |
| 88 | Lido DAO (LDO) | 0.6173 | -1.11 ↓ % | -4.31 ↓ % | 5.42 ↑ % | 522.59 Million Dollars | 40.68 Million Dollars | 0.5288 |
| 89 | Injective (INJ) | 5.130 | -1.82 ↓ % | -5.88 ↓ % | 21.88 ↑ % | 512.82 Million Dollars | 52.31 Million Dollars | 4.395 |
| 90 | FLOKI (FLOKI) | 0.0000531887 | -1.58 ↓ % | -6.29 ↓ % | 33.38 ↑ % | 507.41 Million Dollars | 76.41 Million Dollars | 0.0000455658 |
| 91 | Aerodrome Finance (AERO) | 0.5432 | -1.19 ↓ % | -6.56 ↓ % | 30.95 ↑ % | 494.86 Million Dollars | 21.58 Million Dollars | 0.4653331806 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 493.07 Million Dollars | 13.09 Million Dollars | 0.8542 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 491.25 Million Dollars | 3.85 Billion Dollars | 0.8557 |
| 94 | Dash (DASH) | 38.39 | -3.22 ↓ % | -9.78 ↓ % | -9.37 ↓ % | 481.71 Million Dollars | 90.32 Million Dollars | 32.89 |
| 95 | ether.fi (ETHFI) | 0.7327 | -1.54 ↓ % | -6.39 ↓ % | 4.80 ↑ % | 479.73 Million Dollars | 32.98 Million Dollars | 0.6277 |
| 96 | Celestia (TIA) | 0.5476 | -2.01 ↓ % | -6.83 ↓ % | 17.22 ↑ % | 473.31 Million Dollars | 40.55 Million Dollars | 0.4691423058 |
| 97 | Chiliz (CHZ) | 0.0444735864 | 0.09 ↑ % | 2.68 ↑ % | 5.10 ↑ % | 453.84 Million Dollars | 81.14 Million Dollars | 0.0380996764 |
| 98 | Morpho (MORPHO) | 1.2021 | -0.36 ↓ % | -3.99 ↓ % | 8.16 ↑ % | 451.59 Million Dollars | 23.25 Million Dollars | 1.0298 |
| 99 | IOTA (IOTA) | 0.1013181387 | -0.75 ↓ % | -8.11 ↓ % | 26.28 ↑ % | 428.93 Million Dollars | 16.50 Million Dollars | 0.0867973243 |
| 100 | BitTorrent [New] (BTT) | 0.0000004348 | -1.50 ↓ % | 0.39 ↑ % | 12.33 ↑ % | 428.76 Million Dollars | 21.71 Million Dollars | 0.0000003725 |
