Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,246.01 | 0.13 ↑ % | 4.30 ↑ % | -3.29 ↓ % | 1,425.14 Billion Dollars | 48.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.49 | 0.05 ↑ % | 5.86 ↑ % | -6.48 ↓ % | 260.75 Billion Dollars | 27.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 102.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4181 | 0.08 ↑ % | 3.39 ↑ % | -6.06 ↓ % | 86.99 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.70 | 0.23 ↑ % | 1.95 ↑ % | -4.93 ↓ % | 86.96 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 78.69 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.90 | 0.22 ↑ % | 6.99 ↑ % | -1.76 ↓ % | 52.58 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097962175 | 0.24 ↑ % | 0.90 ↑ % | 2.85 ↑ % | 29.36 Billion Dollars | 639.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939989960 | -1.13 ↓ % | 4.59 ↑ % | -6.24 ↓ % | 14.43 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | 0.06 ↑ % | 4.39 ↑ % | -6.19 ↓ % | 9.86 Billion Dollars | 448.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636783295 | -0.60 ↓ % | 5.48 ↑ % | -7.88 ↓ % | 9.52 Billion Dollars | 693.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.33 | -1.60 ↓ % | 0.75 ↑ % | -0.43 ↓ % | 9.43 Billion Dollars | 358.12 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.11 ↓ % | 1.23 ↑ % | 4.08 ↑ % | 8.68 Billion Dollars | 784.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.241 | 0.09 ↑ % | 7.02 ↑ % | -5.25 ↓ % | 6.54 Billion Dollars | 964.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.65 | -0.97 ↓ % | -2.98 ↓ % | -7.62 ↓ % | 6.34 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456827803 | 0.03 ↑ % | 0.29 ↑ % | -6.11 ↓ % | 5.55 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1664700025 | -0.49 ↓ % | 6.59 ↑ % | -4.71 ↓ % | 5.50 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.20 ↓ % | 3.40 ↑ % | -3.44 ↓ % | 4.29 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.557 | -0.16 ↓ % | 6.29 ↑ % | -6.82 ↓ % | 4.13 Billion Dollars | 408.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0939040104 | -0.18 ↓ % | 4.68 ↑ % | -5.07 ↓ % | 4.07 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.48 | -0.26 ↓ % | 6.06 ↑ % | -15.55 ↓ % | 3.82 Billion Dollars | 465.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9535 | -0.26 ↓ % | 5.94 ↑ % | -6.81 ↓ % | 3.72 Billion Dollars | 561.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061328 | -0.69 ↓ % | 6.35 ↑ % | 0.67 ↑ % | 3.61 Billion Dollars | 187.06 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.71 | -1.17 ↓ % | 13.97 ↑ % | 9.59 ↑ % | 3.30 Billion Dollars | 773.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3257 | 0.10 ↑ % | 4.55 ↑ % | -0.31 ↓ % | 3.26 Billion Dollars | 120.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757853956 | 0.00 ↑ % | 3.01 ↑ % | -5.15 ↓ % | 3.21 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1056681340 | -0.43 ↓ % | 10.64 ↑ % | 2.35 ↑ % | 2.92 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,421.14 | 0.13 ↑ % | 3.64 ↑ % | -10.92 ↓ % | 2.50 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4025 | -0.93 ↓ % | -1.05 ↓ % | -12.70 ↓ % | 2.35 Billion Dollars | 236.81 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7150 | 0.18 ↑ % | 4.52 ↑ % | -14.63 ↓ % | 2.34 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | 0.31 ↑ % | 3.48 ↑ % | -10.40 ↓ % | 2.27 Billion Dollars | 263.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,428.35 | 0.19 ↑ % | 3.74 ↑ % | -11.31 ↓ % | 2.24 Billion Dollars | 978.27 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7398 | 1.17 ↑ % | -2.44 ↓ % | 1.09 ↑ % | 2.23 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893986514 | -0.19 ↓ % | 2.32 ↑ % | 5.15 ↑ % | 1.86 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.24 | -0.20 ↓ % | 5.49 ↑ % | -10.08 ↓ % | 1.81 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 39.12 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.62 | 0.21 ↑ % | 5.00 ↑ % | -9.51 ↓ % | 1.70 Billion Dollars | 390.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3134 | -0.92 ↓ % | 4.22 ↑ % | -9.42 ↓ % | 1.70 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713549913 | -0.45 ↓ % | 4.31 ↑ % | -6.64 ↓ % | 1.65 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6611 | -0.27 ↓ % | -0.09 ↓ % | -9.39 ↓ % | 1.64 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 232.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | 0.25 ↑ % | 4.95 ↑ % | -6.61 ↓ % | 1.43 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034437 | -0.78 ↓ % | 5.08 ↑ % | -8.30 ↓ % | 1.42 Billion Dollars | 459.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.402 | -0.41 ↓ % | 3.06 ↑ % | -11.31 ↓ % | 1.32 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.472 | -0.61 ↓ % | 5.29 ↑ % | -4.29 ↓ % | 1.32 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2554805595 | -0.27 ↓ % | 4.77 ↑ % | -9.02 ↓ % | 1.24 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.06 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 1.17 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.306 | -0.07 ↓ % | 5.47 ↑ % | -0.78 ↓ % | 1.10 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957693603 | -0.64 ↓ % | 4.48 ↑ % | -4.20 ↓ % | 1.02 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366649473 | 0.28 ↑ % | 7.98 ↑ % | 3.10 ↑ % | 1.00 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 995.03 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3194160641 | -0.55 ↓ % | 4.24 ↑ % | -18.09 ↓ % | 988.88 Million Dollars | 177.58 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7556 | -1.15 ↓ % | 10.90 ↑ % | -6.20 ↓ % | 910.73 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.06 | 1.42 ↑ % | 7.89 ↑ % | 7.31 ↑ % | 894.14 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7816 | -0.06 ↓ % | 0.66 ↑ % | -8.44 ↓ % | 889.82 Million Dollars | 62.69 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0620 | -1.32 ↓ % | 16.16 ↑ % | 6.72 ↑ % | 842.97 Million Dollars | 246.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0945513811 | -0.39 ↓ % | 1.07 ↑ % | -18.74 ↓ % | 802.95 Million Dollars | 195.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878678605 | -0.13 ↓ % | 3.51 ↑ % | -7.97 ↓ % | 781.33 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468496438 | 0.17 ↑ % | 2.56 ↑ % | -10.09 ↓ % | 778.05 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.704 | 0.14 ↑ % | 1.15 ↑ % | -7.17 ↓ % | 772.21 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.272 | -0.12 ↓ % | 3.49 ↑ % | -12.02 ↓ % | 760.83 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0138 | -0.31 ↓ % | -58.63 ↓ % | 35.07 ↑ % | 738.29 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9168 | -0.39 ↓ % | 7.23 ↑ % | -5.27 ↓ % | 699.95 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081770529 | 0.03 ↑ % | 2.51 ↑ % | -6.08 ↓ % | 697.78 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6672 | -0.16 ↓ % | 2.16 ↑ % | -3.84 ↓ % | 673.53 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | -0.56 ↓ % | 12.37 ↑ % | -2.81 ↓ % | 670.82 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321132011 | 1.35 ↑ % | 3.98 ↑ % | -6.07 ↓ % | 640.32 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070276432 | 0.16 ↑ % | 2.46 ↑ % | -7.92 ↓ % | 604.27 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018144173 | -0.31 ↓ % | 3.87 ↑ % | -12.42 ↓ % | 602.56 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.130 | 2.85 ↑ % | -3.94 ↓ % | 32.18 ↑ % | 596.98 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0970595037 | -0.73 ↓ % | 5.30 ↑ % | -10.37 ↓ % | 586.32 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9020 | -0.14 ↓ % | 3.22 ↑ % | -0.50 ↓ % | 582.84 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270692247 | -0.43 ↓ % | 8.72 ↑ % | -5.01 ↓ % | 572.61 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1566238705 | -0.28 ↓ % | 3.15 ↑ % | -5.24 ↓ % | 547.77 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059901 | -0.31 ↓ % | 5.27 ↑ % | -7.97 ↓ % | 527.09 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 80 | 0.2320882036 | -1.89 ↓ % | 12.26 ↑ % | -2.05 ↓ % | 524.51 Million Dollars | 212.88 Million Dollars | 0.0000000000 | |
| 81 | JUST (JST) | 0.0589355202 | -1.87 ↓ % | -5.77 ↓ % | 6.24 ↑ % | 519.52 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 494.06 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.95 | 21.97 ↑ % | -4.41 ↓ % | 5.61 ↑ % | 489.04 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4172 | 0.06 ↑ % | 4.18 ↑ % | -4.24 ↓ % | 466.26 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.63 ↓ % | 7.44 ↑ % | -10.02 ↓ % | 465.31 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070017470 | -0.21 ↓ % | 4.87 ↑ % | -10.31 ↓ % | 440.13 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2419960748 | -0.36 ↓ % | 4.73 ↑ % | -8.35 ↓ % | 439.13 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.39 | -0.39 ↓ % | 4.43 ↑ % | -2.51 ↓ % | 434.76 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.02 ↓ % | 0.81 ↑ % | 0.71 ↑ % | 428.84 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3971175943 | 0.07 ↑ % | 5.08 ↑ % | -0.88 ↓ % | 428.67 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2356895662 | -2.71 ↓ % | 4.04 ↑ % | 17.95 ↑ % | 424.24 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5314 | -0.42 ↓ % | 2.09 ↑ % | -7.72 ↓ % | 419.12 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610917635 | -0.23 ↓ % | 3.30 ↑ % | -10.69 ↓ % | 418.75 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.35 | -0.02 ↓ % | 0.57 ↑ % | -16.98 ↓ % | 387.52 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 385.64 Million Dollars | 420.89 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0362217499 | 0.25 ↑ % | 5.03 ↑ % | -7.85 ↓ % | 372.04 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0192278705 | 1.34 ↑ % | 3.52 ↑ % | 11.79 ↑ % | 369.63 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.81 | -0.30 ↓ % | 4.61 ↑ % | -11.14 ↓ % | 339.96 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245081138 | -0.75 ↓ % | 3.90 ↑ % | -11.42 ↓ % | 332.18 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.25 ↓ % | 0.51 ↑ % | -0.44 ↓ % | 329.87 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
