Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,651.50 | -0.09 ↓ % | 0.99 ↑ % | -1.97 ↓ % | 1,352.52 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.36 | 0.03 ↑ % | 1.11 ↑ % | -4.17 ↓ % | 237.69 Billion Dollars | 21.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.70 Billion Dollars | 87.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4189 | -0.59 ↓ % | 0.65 ↑ % | 0.35 ↑ % | 86.58 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.73 | 0.23 ↑ % | 3.60 ↑ % | 1.18 ↑ % | 85.73 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.45 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.74 ↓ % | 3.01 ↑ % | -0.65 ↓ % | 48.00 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857219011 | 0.16 ↑ % | 0.35 ↑ % | 1.47 ↑ % | 27.07 Billion Dollars | 677.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005654171 | -0.46 ↓ % | 2.79 ↑ % | 3.33 ↑ % | 16.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.76 | -0.08 ↓ % | 0.40 ↑ % | 1.35 ↑ % | 11.21 Billion Dollars | 497.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2834710895 | -0.16 ↓ % | 3.96 ↑ % | 3.44 ↑ % | 10.22 Billion Dollars | 503.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.695 | 0.00 ↓ % | 0.23 ↑ % | 3.23 ↑ % | 8.01 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.09 | -0.18 ↓ % | 3.44 ↑ % | -3.97 ↓ % | 7.79 Billion Dollars | 229.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.906 | -0.30 ↓ % | 4.36 ↑ % | 0.79 ↑ % | 6.31 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1652986843 | 1.13 ↑ % | 4.88 ↑ % | 5.08 ↑ % | 6.25 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 331.18 | 0.44 ↑ % | -1.04 ↓ % | -6.31 ↓ % | 6.11 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615156707 | -0.35 ↓ % | 1.07 ↑ % | -2.61 ↓ % | 5.31 Billion Dollars | 104.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997628819 | -0.66 ↓ % | 1.66 ↑ % | 2.44 ↑ % | 4.29 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.92 | 0.03 ↑ % | -2.45 ↓ % | -6.07 ↓ % | 4.28 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.12 | -0.14 ↓ % | 4.92 ↑ % | -0.70 ↓ % | 4.24 Billion Dollars | 359.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.03 Billion Dollars | 230.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.135 | -0.09 ↓ % | 2.73 ↑ % | -1.05 ↓ % | 3.94 Billion Dollars | 292.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063761 | 0.04 ↑ % | 2.84 ↑ % | -0.19 ↓ % | 3.76 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9549 | -0.24 ↓ % | 4.09 ↑ % | -2.36 ↓ % | 3.67 Billion Dollars | 568.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3440 | -0.42 ↓ % | -1.86 ↓ % | -7.99 ↓ % | 3.29 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784945691 | -0.06 ↓ % | 0.35 ↑ % | -0.89 ↓ % | 3.22 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161825190 | -0.01 ↓ % | -0.42 ↓ % | 10.17 ↑ % | 3.11 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,077.17 | 0.30 ↑ % | 1.96 ↑ % | 1.37 ↑ % | 2.64 Billion Dollars | 355.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,104.20 | 0.29 ↑ % | 1.96 ↑ % | 1.33 ↑ % | 2.34 Billion Dollars | 462.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3344 | -0.20 ↓ % | 4.13 ↑ % | -0.05 ↓ % | 2.22 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.446 | -0.47 ↓ % | 2.17 ↑ % | 0.19 ↑ % | 2.19 Billion Dollars | 213.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6248 | -0.05 ↓ % | 0.98 ↑ % | -1.89 ↓ % | 2.03 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.34 | -0.91 ↓ % | -0.01 ↓ % | 5.13 ↑ % | 1.90 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.76 | -0.24 ↓ % | -5.52 ↓ % | -2.61 ↓ % | 1.79 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7169 | -0.07 ↓ % | 1.35 ↑ % | -1.52 ↓ % | 1.78 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042231 | -0.27 ↓ % | -0.09 ↓ % | 10.11 ↑ % | 1.75 Billion Dollars | 335.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3424 | 0.00 ↑ % | -0.47 ↓ % | -0.93 ↓ % | 1.71 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.34 | -0.14 ↓ % | 0.24 ↑ % | 2.39 ↑ % | 1.67 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | 0.06 ↑ % | 0.79 ↑ % | -1.64 ↓ % | 1.64 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1767026497 | -0.04 ↓ % | 1.59 ↑ % | 14.76 ↑ % | 1.60 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641619790 | 0.41 ↑ % | 0.09 ↑ % | -8.13 ↓ % | 1.48 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.668 | 0.05 ↑ % | 4.98 ↑ % | 1.58 ↑ % | 1.35 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0455 | 0.25 ↑ % | 4.43 ↑ % | 1.65 ↑ % | 1.35 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2665592355 | -0.47 ↓ % | 2.29 ↑ % | 0.70 ↑ % | 1.30 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | -0.21 ↓ % | 1.75 ↑ % | -9.03 ↓ % | 1.20 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.345 | -0.20 ↓ % | 2.95 ↑ % | 11.30 ↑ % | 1.16 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055245754 | -0.01 ↓ % | 0.04 ↑ % | 5.75 ↑ % | 1.12 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.446 | -0.04 ↓ % | 1.39 ↑ % | 1.51 ↑ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3877924338 | -0.28 ↓ % | 4.64 ↑ % | -2.52 ↓ % | 1.11 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0608590432 | 0.77 ↑ % | -1.69 ↓ % | 5.46 ↑ % | 1.01 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103014426 | -0.96 ↓ % | -1.71 ↓ % | -9.53 ↓ % | 907.23 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310194546 | -0.44 ↓ % | 2.65 ↑ % | -3.95 ↓ % | 844.36 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.555 | -0.27 ↓ % | 4.40 ↑ % | 3.97 ↑ % | 826.49 Million Dollars | 214.79 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.136 | -0.28 ↓ % | 1.04 ↑ % | 0.62 ↑ % | 821.93 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.03 | 0.08 ↑ % | 0.24 ↑ % | -4.93 ↓ % | 809.29 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904068715 | -0.33 ↓ % | 1.79 ↑ % | -4.79 ↓ % | 802.81 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0094312339 | -1.51 ↓ % | 1.95 ↑ % | -1.36 ↓ % | 800.13 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4925 | 0.32 ↑ % | 6.74 ↑ % | 8.27 ↑ % | 774.17 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020949652 | -0.10 ↓ % | 1.47 ↑ % | -1.79 ↓ % | 741.62 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9538 | 0.28 ↑ % | 4.76 ↑ % | -1.21 ↓ % | 718.33 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 714.65 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349313751 | 0.22 ↑ % | 0.94 ↑ % | -5.00 ↓ % | 696.30 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8768 | 0.19 ↑ % | 1.79 ↑ % | -8.07 ↓ % | 683.28 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077702946 | -0.44 ↓ % | 1.12 ↑ % | -6.30 ↓ % | 668.13 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5437 | 0.71 ↑ % | 10.46 ↑ % | 28.40 ↑ % | 586.21 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8753 | -0.29 ↓ % | 1.96 ↑ % | 2.86 ↑ % | 565.57 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063785 | -0.47 ↓ % | 4.01 ↑ % | 0.64 ↑ % | 561.27 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0959170257 | -0.58 ↓ % | -2.63 ↓ % | -17.59 ↓ % | 558.89 Million Dollars | 161.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300273873 | 0.18 ↑ % | 1.18 ↑ % | 29.66 ↑ % | 528.48 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605772592 | -1.09 ↓ % | 6.26 ↑ % | 3.88 ↑ % | 520.90 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.04 ↑ % | 0.08 ↑ % | -0.07 ↓ % | 494.02 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6297 | 1.16 ↑ % | 11.45 ↑ % | -14.61 ↓ % | 490.69 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2722279770 | -2.17 ↓ % | 11.22 ↑ % | 15.36 ↑ % | 490.01 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4817771714 | -0.41 ↓ % | -2.02 ↓ % | -18.23 ↓ % | 481.78 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0714035670 | -0.10 ↓ % | 2.24 ↑ % | -6.54 ↓ % | 480.78 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2551015947 | -0.63 ↓ % | 2.83 ↑ % | -6.57 ↓ % | 462.91 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.03 ↑ % | 0.19 ↑ % | -0.65 ↓ % | 458.88 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068717957 | -0.09 ↓ % | 4.49 ↑ % | 2.02 ↑ % | 431.96 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2965 | -0.06 ↓ % | 3.46 ↑ % | -0.33 ↓ % | 429.62 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.04 | 0.62 ↑ % | -1.94 ↓ % | -10.46 ↓ % | 428.98 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6467 | -0.70 ↓ % | 3.44 ↑ % | 7.71 ↑ % | 424.39 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3909780706 | -0.09 ↓ % | 2.95 ↑ % | -3.80 ↓ % | 420.70 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.11 | 1.76 ↑ % | 6.20 ↑ % | -1.78 ↓ % | 416.78 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 394.24 Million Dollars | 469.95 Million Dollars | 0.0000000000 |
| 91 | 0.1631070384 | 0.39 ↑ % | -4.11 ↓ % | -29.58 ↓ % | 393.20 Million Dollars | 79.45 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1103 | -0.35 ↓ % | 0.80 ↑ % | -4.29 ↓ % | 389.31 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0434141193 | 0.08 ↑ % | 3.06 ↑ % | 4.98 ↑ % | 382.70 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 94 | 0.1676446266 | -0.33 ↓ % | 3.77 ↑ % | 0.80 ↑ % | 382.35 Million Dollars | 40.89 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4744 | -0.10 ↓ % | -0.26 ↓ % | -10.75 ↓ % | 368.60 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357234587 | -0.67 ↓ % | -6.62 ↓ % | -14.14 ↓ % | 367.50 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2460979605 | -0.07 ↓ % | 2.68 ↑ % | -2.77 ↓ % | 361.05 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563572398 | -0.09 ↓ % | 1.31 ↑ % | -2.97 ↓ % | 352.18 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4693645814 | -0.41 ↓ % | 3.09 ↑ % | -1.67 ↓ % | 349.24 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003484 | 1.92 ↑ % | 1.26 ↑ % | 4.08 ↑ % | 345.00 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
