Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,091.06 | 0.03 ↑ % | -0.11 ↓ % | -2.37 ↓ % | 1,758.74 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.09 | 0.19 ↑ % | -0.05 ↓ % | -4.33 ↓ % | 359.68 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 46.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.14 | -0.05 ↓ % | -0.51 ↓ % | -5.20 ↓ % | 116.96 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9253 | 0.25 ↑ % | 0.63 ↑ % | -4.65 ↓ % | 116.62 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.06 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.29 | 0.01 ↑ % | -0.72 ↓ % | -5.95 ↓ % | 70.45 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837623366 | 0.32 ↑ % | 1.70 ↑ % | 3.29 ↑ % | 26.87 Billion Dollars | 436.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313001033 | -0.12 ↓ % | -0.14 ↓ % | -5.06 ↓ % | 22.06 Billion Dollars | 490.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3678598149 | -0.16 ↓ % | -1.70 ↓ % | -9.94 ↓ % | 13.22 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.45 | -0.63 ↓ % | -0.99 ↓ % | 2.00 ↑ % | 11.77 Billion Dollars | 309.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.09 ↓ % | -0.62 ↓ % | -8.77 ↓ % | 8.86 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.83 | -0.33 ↓ % | 3.56 ↑ % | 12.11 ↑ % | 8.56 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.10 | -0.33 ↓ % | -3.01 ↓ % | -18.41 ↓ % | 8.12 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.436 | -0.12 ↓ % | 6.17 ↑ % | -7.72 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.55 | -0.41 ↓ % | -1.63 ↓ % | 4.60 ↑ % | 7.28 Billion Dollars | 444.67 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165868352 | 0.47 ↑ % | -1.90 ↓ % | -8.31 ↓ % | 7.02 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.10 | -0.07 ↓ % | 0.07 ↑ % | -4.88 ↓ % | 5.91 Billion Dollars | 246.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4422 | 0.05 ↑ % | -2.01 ↓ % | -9.99 ↓ % | 5.39 Billion Dollars | 285.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 112.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.11 ↓ % | -1.67 ↓ % | -8.44 ↓ % | 5.21 Billion Dollars | 151.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122376563 | 0.16 ↑ % | 0.71 ↑ % | -8.71 ↓ % | 4.80 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074020 | 0.20 ↑ % | -0.92 ↓ % | -10.49 ↓ % | 4.36 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.326 | -1.12 ↓ % | 9.82 ↑ % | 15.43 ↑ % | 3.99 Billion Dollars | 703.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1049919317 | -3.82 ↓ % | 17.65 ↑ % | 46.58 ↑ % | 3.82 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1740 | 0.36 ↑ % | 2.99 ↑ % | -9.78 ↓ % | 3.82 Billion Dollars | 100.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954391950 | 0.15 ↑ % | -2.61 ↓ % | -3.80 ↓ % | 3.68 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4817 | 0.01 ↑ % | 0.00 ↓ % | -7.72 ↓ % | 3.63 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1332892624 | 0.14 ↑ % | -1.08 ↓ % | -6.98 ↓ % | 3.56 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8274 | 0.61 ↑ % | -1.36 ↓ % | -9.16 ↓ % | 3.01 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 390.67 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.60 | 0.06 ↑ % | -2.55 ↓ % | -8.65 ↓ % | 2.72 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.08 ↓ % | -0.19 ↓ % | -3.94 ↓ % | 2.41 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.47 | -0.35 ↓ % | -2.60 ↓ % | -23.60 ↓ % | 2.35 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.03 | 0.27 ↑ % | -0.05 ↓ % | -5.83 ↓ % | 2.27 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5160 | 0.21 ↑ % | -1.10 ↓ % | -7.18 ↓ % | 1.95 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.20 ↑ % | -1.50 ↓ % | -6.14 ↓ % | 1.90 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7302 | -0.86 ↓ % | 0.95 ↑ % | -24.02 ↓ % | 1.82 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.178 | -1.90 ↓ % | 8.68 ↑ % | -1.65 ↓ % | 1.73 Billion Dollars | 185.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2066034689 | 0.31 ↑ % | -2.64 ↓ % | 0.05 ↑ % | 1.73 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040901 | -0.35 ↓ % | -0.10 ↓ % | -6.21 ↓ % | 1.72 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3424 | -0.90 ↓ % | -5.52 ↓ % | -25.75 ↓ % | 1.68 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.66 | 0.01 ↑ % | 0.07 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2118365419 | 0.11 ↑ % | -0.11 ↓ % | -12.96 ↓ % | 1.63 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.09 | 0.02 ↑ % | -0.02 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0888153300 | 2.64 ↑ % | 33.86 ↑ % | 23.11 ↑ % | 1.47 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0629461030 | -0.83 ↓ % | 1.66 ↑ % | 7.99 ↑ % | 1.44 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.07 ↑ % | 0.13 ↑ % | 0.52 ↑ % | 1.40 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5164 | 0.04 ↑ % | -1.03 ↓ % | -11.75 ↓ % | 1.28 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3939498939 | 0.15 ↑ % | -1.43 ↓ % | -14.51 ↓ % | 1.24 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6219 | -0.34 ↓ % | -2.10 ↓ % | -3.41 ↓ % | 1.22 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0440338782 | -0.29 ↓ % | 0.75 ↑ % | -4.79 ↓ % | 1.19 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1094234295 | 0.18 ↑ % | -1.15 ↓ % | -8.46 ↓ % | 1.16 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902552612 | 0.35 ↑ % | -0.82 ↓ % | -10.89 ↓ % | 1.09 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.16 ↓ % | -0.79 ↓ % | -7.40 ↓ % | 1.02 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136216372 | -0.07 ↓ % | -0.57 ↓ % | -6.77 ↓ % | 1.00 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3302 | 0.10 ↑ % | 1.92 ↑ % | -0.44 ↓ % | 968.97 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9711 | -0.02 ↓ % | -0.91 ↓ % | -9.04 ↓ % | 953.65 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.23 | 0.40 ↑ % | 4.65 ↑ % | -3.49 ↓ % | 932.39 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114823264 | 0.03 ↑ % | -1.10 ↓ % | -7.34 ↓ % | 924.47 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107303721 | 0.47 ↑ % | -0.55 ↓ % | -8.41 ↓ % | 922.65 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0453903485 | -1.54 ↓ % | -8.11 ↓ % | -5.43 ↓ % | 840.89 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | 0.06 ↑ % | -0.26 ↓ % | -1.66 ↓ % | 824.14 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 816.21 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.919 | -0.42 ↓ % | -1.22 ↓ % | -5.89 ↓ % | 733.98 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102131357 | 0.06 ↑ % | -1.57 ↓ % | -13.02 ↓ % | 715.41 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019651694 | -0.21 ↓ % | -0.57 ↓ % | -29.06 ↓ % | 695.67 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082043 | -0.14 ↓ % | -1.16 ↓ % | -11.23 ↓ % | 680.10 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2889 | 0.32 ↑ % | -1.26 ↓ % | -16.01 ↓ % | 668.39 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8380 | 0.13 ↑ % | -0.26 ↓ % | -17.82 ↓ % | 618.03 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9469 | 2.87 ↑ % | 2.59 ↑ % | -2.79 ↓ % | 611.86 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1936097930 | 0.21 ↑ % | 0.18 ↑ % | -4.38 ↓ % | 607.34 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091980944 | -0.05 ↓ % | -0.69 ↓ % | -17.06 ↓ % | 578.20 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6056 | -0.57 ↓ % | -3.27 ↓ % | -14.41 ↓ % | 545.65 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762648175 | 0.01 ↑ % | -1.33 ↓ % | -10.54 ↓ % | 537.08 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 517.85 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3522866327 | 0.18 ↑ % | 0.81 ↑ % | -10.06 ↓ % | 502.28 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.68 | 0.31 ↑ % | -0.29 ↓ % | -9.89 ↓ % | 496.94 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.52 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7404 | -0.04 ↓ % | -2.39 ↓ % | -9.05 ↓ % | 483.32 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 85 | 0.2086060389 | 0.14 ↑ % | -1.76 ↓ % | -13.45 ↓ % | 482.31 Million Dollars | 38.92 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5376 | -0.01 ↓ % | -2.72 ↓ % | -9.30 ↓ % | 480.42 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4473410311 | 0.19 ↑ % | -0.64 ↓ % | -9.79 ↓ % | 478.38 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.705 | -0.10 ↓ % | -2.53 ↓ % | -11.67 ↓ % | 470.37 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4306004194 | 0.13 ↑ % | 12.63 ↑ % | -7.90 ↓ % | 468.70 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7127 | -0.03 ↓ % | -1.64 ↓ % | -10.82 ↓ % | 467.59 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2542418089 | 0.10 ↑ % | -1.41 ↓ % | -11.55 ↓ % | 461.35 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049745920 | 0.03 ↑ % | -0.07 ↓ % | -7.58 ↓ % | 459.99 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5047 | -0.16 ↓ % | -2.32 ↓ % | -17.17 ↓ % | 460.10 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2166 | 0.12 ↑ % | 0.04 ↑ % | 7.61 ↑ % | 456.27 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2278961201 | 0.41 ↑ % | -3.30 ↓ % | -17.13 ↓ % | 453.28 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4809057558 | -0.92 ↓ % | -2.57 ↓ % | -17.70 ↓ % | 447.72 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.776 | 1.93 ↑ % | 33.56 ↑ % | 53.31 ↑ % | 445.58 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4416645369 | 1.06 ↑ % | 11.59 ↑ % | 25.32 ↑ % | 441.66 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4731074600 | 0.15 ↑ % | -0.65 ↓ % | -17.32 ↓ % | 405.34 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807094482 | -0.04 ↓ % | -3.35 ↓ % | -22.44 ↓ % | 400.70 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
