Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,978.83 | -0.51 ↓ % | 3.21 ↑ % | 2.53 ↑ % | 1,897.26 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.79 | -0.51 ↓ % | 5.92 ↑ % | 2.36 ↑ % | 401.53 Billion Dollars | 33.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 186.75 Billion Dollars | 125.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.155 | -0.87 ↓ % | 4.01 ↑ % | -4.26 ↓ % | 130.80 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.15 | -0.38 ↓ % | 3.53 ↑ % | 3.19 ↑ % | 129.63 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.71 | -0.59 ↓ % | 3.42 ↑ % | 4.28 ↑ % | 81.79 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.03 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039378791 | -0.19 ↓ % | 1.69 ↑ % | 3.05 ↑ % | 28.78 Billion Dollars | 670.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1478009319 | -0.87 ↓ % | 6.36 ↑ % | 0.23 ↑ % | 24.88 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4224413336 | -0.73 ↓ % | 7.31 ↑ % | 2.79 ↑ % | 15.19 Billion Dollars | 898.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 686.16 | 0.27 ↑ % | 6.93 ↑ % | 52.70 ↑ % | 12.66 Billion Dollars | 473.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.52 | -0.19 ↓ % | 0.19 ↑ % | -2.63 ↓ % | 12.32 Billion Dollars | 665.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.59 ↓ % | 5.78 ↑ % | 2.02 ↑ % | 9.92 Billion Dollars | 607.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | 0.03 ↑ % | -0.05 ↓ % | 0.60 ↑ % | 8.35 Billion Dollars | 853.88 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2443746375 | -0.71 ↓ % | 9.33 ↑ % | 2.16 ↑ % | 7.92 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.77 | -0.50 ↓ % | 5.47 ↑ % | -6.38 ↓ % | 7.78 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8437 | -1.54 ↓ % | 2.33 ↑ % | -1.22 ↓ % | 6.99 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 415.78 | -1.65 ↓ % | 4.00 ↑ % | -16.21 ↓ % | 6.85 Billion Dollars | 743.31 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 6.41 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.01 ↓ % | 6.78 ↑ % | 1.77 ↑ % | 6.34 Billion Dollars | 622.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.56 | -0.77 ↓ % | 2.60 ↑ % | -5.38 ↓ % | 6.03 Billion Dollars | 990.19 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1278394314 | -0.02 ↓ % | 9.61 ↑ % | 1.07 ↑ % | 5.47 Billion Dollars | 262.99 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1427403806 | -0.70 ↓ % | 0.94 ↑ % | 5.20 ↑ % | 5.33 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088426 | -0.96 ↓ % | 2.66 ↑ % | -0.85 ↓ % | 5.21 Billion Dollars | 160.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1843017175 | -0.06 ↓ % | 9.20 ↑ % | 7.28 ↑ % | 4.93 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7741 | -0.45 ↓ % | 1.52 ↑ % | -5.23 ↓ % | 4.30 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033623271 | -0.95 ↓ % | 2.64 ↑ % | -2.79 ↓ % | 3.99 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.10 ↓ % | 7.85 ↑ % | 2.97 ↑ % | 3.75 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.728 | -0.54 ↓ % | 5.36 ↑ % | -4.22 ↓ % | 3.64 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9889 | -0.23 ↓ % | 3.32 ↑ % | -9.52 ↓ % | 3.22 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.60 | -0.75 ↓ % | 2.27 ↑ % | 4.79 ↑ % | 3.11 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066976 | -1.96 ↓ % | 14.14 ↑ % | 1.29 ↑ % | 2.82 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 176.69 | -0.85 ↓ % | 3.75 ↑ % | 3.39 ↑ % | 2.71 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.668 | -0.22 ↓ % | 2.86 ↑ % | 2.78 ↑ % | 2.56 Billion Dollars | 103.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.42 | -0.78 ↓ % | 4.41 ↑ % | 2.65 ↑ % | 2.44 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8324 | -0.89 ↓ % | 6.10 ↑ % | 3.91 ↑ % | 2.35 Billion Dollars | 318.50 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.22 | -0.64 ↓ % | 5.91 ↑ % | 1.33 ↑ % | 2.05 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6197 | 1.55 ↑ % | -4.15 ↓ % | -1.67 ↓ % | 2.04 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.565 | 0.97 ↑ % | 11.80 ↑ % | 8.97 ↑ % | 1.95 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2427755553 | -0.03 ↓ % | 10.25 ↑ % | -2.85 ↓ % | 1.93 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,624.53 | 0.12 ↑ % | 0.74 ↑ % | 3.66 ↑ % | 1.89 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7396 | -1.23 ↓ % | 5.45 ↑ % | -3.49 ↓ % | 1.85 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,634.84 | 0.13 ↑ % | 0.62 ↑ % | 3.49 ↑ % | 1.77 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092793644 | -0.49 ↓ % | 1.30 ↑ % | -0.74 ↓ % | 1.75 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1586232603 | 0.06 ↑ % | 4.67 ↑ % | 25.77 ↑ % | 1.68 Billion Dollars | 198.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6102 | -1.03 ↓ % | 7.59 ↑ % | -1.18 ↓ % | 1.66 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.63 | -0.16 ↓ % | 3.91 ↑ % | 0.16 ↑ % | 1.54 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9393 | -0.44 ↓ % | 7.51 ↑ % | 2.17 ↑ % | 1.48 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.869 | -1.26 ↓ % | -0.87 ↓ % | 21.57 ↑ % | 1.48 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.020 | 0.25 ↑ % | 33.37 ↑ % | 88.25 ↑ % | 1.40 Billion Dollars | 666.83 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593715674 | -0.15 ↓ % | 3.01 ↑ % | -6.18 ↓ % | 1.36 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4132464581 | -1.07 ↓ % | 5.04 ↑ % | -6.54 ↓ % | 1.31 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0475952478 | -1.55 ↓ % | -0.15 ↓ % | -4.90 ↓ % | 1.29 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.631 | -0.71 ↓ % | 3.29 ↑ % | 8.34 ↑ % | 1.28 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2223433979 | -0.29 ↓ % | 8.46 ↑ % | 2.49 ↑ % | 1.27 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1390148594 | -0.65 ↓ % | 6.28 ↑ % | -0.52 ↓ % | 1.23 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.65 | -0.94 ↓ % | 3.41 ↑ % | 1.11 ↑ % | 1.23 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.346 | -1.29 ↓ % | -1.15 ↓ % | 1.22 ↑ % | 1.22 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0714396921 | -1.21 ↓ % | 6.17 ↑ % | -8.54 ↓ % | 1.19 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5600 | -1.19 ↓ % | 4.68 ↑ % | -0.45 ↓ % | 1.15 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.716 | -0.41 ↓ % | 5.89 ↑ % | 4.82 ↑ % | 1.14 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121307861 | -1.13 ↓ % | 5.25 ↑ % | -3.16 ↓ % | 1.04 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113355 | -1.65 ↓ % | 8.23 ↑ % | -2.36 ↓ % | 997.47 Million Dollars | 258.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027869549 | -1.09 ↓ % | 12.23 ↑ % | 11.94 ↑ % | 986.58 Million Dollars | 321.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116762142 | -0.18 ↓ % | 3.31 ↑ % | -5.54 ↓ % | 966.25 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9994 | 0.06 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 943.75 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.39 | -0.42 ↓ % | 4.85 ↑ % | -1.99 ↓ % | 922.24 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0465432812 | 0.20 ↑ % | 0.25 ↑ % | -9.90 ↓ % | 888.25 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130781124 | -2.55 ↓ % | 8.07 ↑ % | 2.28 ↑ % | 822.10 Million Dollars | 363.98 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1255110164 | -0.96 ↓ % | 3.65 ↑ % | -1.54 ↓ % | 814.71 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.46 | -2.21 ↓ % | 29.92 ↑ % | 34.00 ↑ % | 733.79 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2257751707 | -0.59 ↓ % | 7.23 ↑ % | 0.28 ↑ % | 720.32 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3934046903 | -0.52 ↓ % | 0.86 ↑ % | 9.11 ↑ % | 713.87 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | -1.06 ↓ % | 5.24 ↑ % | 3.22 ↑ % | 707.90 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0638 | -1.32 ↓ % | 9.92 ↑ % | -5.50 ↓ % | 698.01 Million Dollars | 211.60 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3581758690 | -0.73 ↓ % | 12.52 ↑ % | 10.56 ↑ % | 696.33 Million Dollars | 203.91 Million Dollars | 0.0000000000 |
| 82 | 0.2874862368 | -1.12 ↓ % | 0.39 ↑ % | 1.03 ↑ % | 664.70 Million Dollars | 104.08 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5882 | -0.74 ↓ % | 3.85 ↑ % | 1.13 ↑ % | 630.51 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9724 | -0.98 ↓ % | 0.95 ↑ % | -1.25 ↓ % | 628.31 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4287365277 | -0.62 ↓ % | 6.66 ↑ % | 2.66 ↑ % | 623.84 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0563747861 | -0.51 ↓ % | 3.36 ↑ % | 30.68 ↑ % | 575.91 Million Dollars | 176.84 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6180 | -1.72 ↓ % | 2.47 ↑ % | 1.43 ↑ % | 575.32 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2858770410 | -1.25 ↓ % | 7.26 ↑ % | -0.51 ↓ % | 568.60 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6658 | -0.70 ↓ % | 6.28 ↑ % | 2.52 ↑ % | 563.67 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.583 | -0.67 ↓ % | 7.18 ↑ % | 2.33 ↑ % | 558.10 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6128 | 0.30 ↑ % | 7.44 ↑ % | 4.07 ↑ % | 557.98 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.148 | 0.20 ↑ % | 0.13 ↑ % | -29.26 ↓ % | 536.94 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3955 | 0.04 ↑ % | 7.29 ↑ % | 11.09 ↑ % | 528.05 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6030 | -0.33 ↓ % | 9.71 ↑ % | 4.15 ↑ % | 522.69 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7945 | -0.83 ↓ % | 7.13 ↑ % | 1.76 ↑ % | 520.19 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542225 | -1.65 ↓ % | 4.95 ↑ % | -3.05 ↓ % | 517.26 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.03 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 494.49 Million Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 493.99 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 459.74 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3994307164 | -0.10 ↓ % | 0.99 ↑ % | 5.17 ↑ % | 459.43 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
