Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,092.75 | 0.00 ↑ % | -0.39 ↓ % | -2.26 ↓ % | 1,758.77 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.04 | -0.06 ↓ % | -0.41 ↓ % | -4.35 ↓ % | 358.95 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 47.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.96 | -0.03 ↓ % | -0.70 ↓ % | -4.94 ↓ % | 116.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9234 | -0.24 ↓ % | 0.46 ↑ % | -4.48 ↓ % | 116.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.06 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.34 | 0.03 ↑ % | -0.95 ↓ % | -5.20 ↓ % | 70.48 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834638556 | 0.06 ↑ % | 1.40 ↑ % | 3.46 ↑ % | 26.84 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315636409 | 0.31 ↑ % | 0.16 ↑ % | -4.51 ↓ % | 22.10 Billion Dollars | 499.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3684684127 | 0.00 ↑ % | -1.66 ↓ % | -9.50 ↓ % | 13.24 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.66 | 0.16 ↑ % | -1.43 ↓ % | 3.81 ↑ % | 11.95 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.16 ↑ % | -0.23 ↓ % | -8.14 ↓ % | 8.87 Billion Dollars | 268.81 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.89 | -0.45 ↓ % | 4.16 ↑ % | 11.69 ↑ % | 8.58 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | 0.50 ↑ % | -2.78 ↓ % | -17.67 ↓ % | 8.08 Billion Dollars | 153.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.35 ↓ % | 6.50 ↑ % | -7.46 ↓ % | 7.80 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.59 | 0.14 ↑ % | 1.01 ↑ % | 4.27 ↑ % | 7.35 Billion Dollars | 471.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2163058533 | -0.06 ↓ % | -1.80 ↓ % | -8.26 ↓ % | 7.01 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | 0.25 ↑ % | 0.67 ↑ % | -4.57 ↓ % | 5.92 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4427 | -0.10 ↓ % | -1.82 ↓ % | -9.22 ↓ % | 5.39 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.14 ↓ % | -0.96 ↓ % | -8.10 ↓ % | 5.22 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121247180 | 0.00 ↓ % | 0.95 ↑ % | -8.77 ↓ % | 4.80 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073817 | -0.06 ↓ % | -0.38 ↓ % | -10.60 ↓ % | 4.35 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1147403287 | 2.64 ↑ % | 34.28 ↑ % | 61.31 ↑ % | 4.17 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.421 | 2.45 ↑ % | 17.70 ↑ % | 17.37 ↑ % | 4.05 Billion Dollars | 748.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1639 | -0.68 ↓ % | 2.26 ↑ % | -10.11 ↓ % | 3.79 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953944361 | 0.12 ↑ % | -1.39 ↓ % | -3.79 ↓ % | 3.68 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4831 | 0.14 ↑ % | 0.83 ↑ % | -7.46 ↓ % | 3.64 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330853394 | -0.52 ↓ % | -1.30 ↓ % | -6.74 ↓ % | 3.56 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8126 | 0.23 ↑ % | -1.38 ↓ % | -9.61 ↓ % | 2.99 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.91 | -0.11 ↓ % | -2.41 ↓ % | -8.18 ↓ % | 2.72 Billion Dollars | 171.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 372.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | 0.25 ↑ % | 0.18 ↑ % | -3.60 ↓ % | 2.41 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.54 | 0.23 ↑ % | -2.27 ↓ % | -23.40 ↓ % | 2.35 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.48 | -0.19 ↓ % | -0.73 ↓ % | -6.48 ↓ % | 2.26 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5158 | 0.48 ↑ % | -0.01 ↓ % | -7.01 ↓ % | 1.94 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.15 ↑ % | -0.60 ↓ % | -6.01 ↓ % | 1.90 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7231 | -0.10 ↓ % | -0.79 ↓ % | -24.12 ↓ % | 1.80 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.272 | -0.26 ↓ % | 12.45 ↑ % | 1.60 ↑ % | 1.79 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2057088987 | -0.36 ↓ % | -3.01 ↓ % | -0.69 ↓ % | 1.72 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040896 | 0.50 ↑ % | 0.43 ↑ % | -5.41 ↓ % | 1.72 Billion Dollars | 178.14 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3362 | 0.21 ↑ % | -2.93 ↓ % | -26.14 ↓ % | 1.67 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.32 | 0.02 ↑ % | 0.03 ↑ % | 0.88 ↑ % | 1.64 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120107395 | 0.63 ↑ % | 0.60 ↑ % | -12.47 ↓ % | 1.63 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.62 | -0.01 ↓ % | -0.08 ↓ % | 0.74 ↑ % | 1.53 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.50 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634944292 | 0.72 ↑ % | 2.83 ↑ % | 8.82 ↑ % | 1.46 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.12 ↑ % | -0.41 ↓ % | 0.80 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0806677952 | 3.83 ↑ % | 21.78 ↑ % | 18.53 ↑ % | 1.34 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5175 | 0.58 ↑ % | 0.17 ↑ % | -11.08 ↓ % | 1.28 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3941889465 | -0.34 ↓ % | -0.51 ↓ % | -14.18 ↓ % | 1.25 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6261 | 0.87 ↑ % | -0.55 ↓ % | -2.53 ↓ % | 1.22 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444293841 | 0.75 ↑ % | 1.82 ↑ % | -3.61 ↓ % | 1.20 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093776884 | 0.30 ↑ % | -0.33 ↓ % | -8.51 ↓ % | 1.15 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1892918504 | 0.54 ↑ % | -0.05 ↓ % | -11.40 ↓ % | 1.08 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.129 | 0.33 ↑ % | 0.27 ↑ % | -7.32 ↓ % | 1.03 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136912540 | 0.25 ↑ % | -0.16 ↓ % | -6.78 ↓ % | 1.00 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3279 | -0.38 ↓ % | 2.09 ↑ % | -0.19 ↓ % | 967.27 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9732 | 0.35 ↑ % | -0.03 ↓ % | -8.70 ↓ % | 954.63 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115020153 | -0.18 ↓ % | -0.79 ↓ % | -7.10 ↓ % | 926.05 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.41 | 0.93 ↑ % | 3.33 ↑ % | -4.55 ↓ % | 922.51 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107141781 | 0.19 ↑ % | 0.50 ↑ % | -8.42 ↓ % | 921.26 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464800806 | -0.03 ↓ % | -3.74 ↓ % | -3.08 ↓ % | 861.07 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.00 ↑ % | -0.24 ↓ % | -1.82 ↓ % | 824.37 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 816.36 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.919 | 0.28 ↑ % | -0.72 ↓ % | -5.77 ↓ % | 733.97 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104889925 | 0.13 ↑ % | -1.16 ↓ % | -13.23 ↓ % | 717.20 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019643915 | 0.60 ↑ % | -0.99 ↓ % | -28.93 ↓ % | 695.39 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082225 | 0.35 ↑ % | -0.26 ↓ % | -10.12 ↓ % | 681.61 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2872 | 0.27 ↑ % | -0.20 ↓ % | -15.71 ↓ % | 667.50 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8291 | 0.12 ↑ % | 0.10 ↑ % | -18.06 ↓ % | 615.03 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934465900 | 0.15 ↑ % | 0.44 ↑ % | -4.25 ↓ % | 606.83 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9218 | -0.15 ↓ % | -0.60 ↓ % | -4.74 ↓ % | 595.61 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092109615 | 0.46 ↑ % | -1.06 ↓ % | -16.50 ↓ % | 579.00 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6068 | 0.68 ↑ % | -2.31 ↓ % | -14.42 ↓ % | 546.07 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2770819532 | 0.53 ↑ % | 0.06 ↑ % | -10.52 ↓ % | 538.67 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 517.87 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519291497 | 0.05 ↑ % | 1.08 ↑ % | -10.17 ↓ % | 501.76 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.42 | 0.26 ↑ % | 0.88 ↑ % | -12.17 ↓ % | 493.63 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 492.40 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 84 | 0.2090877719 | 0.45 ↑ % | -0.63 ↓ % | -13.05 ↓ % | 483.43 Million Dollars | 40.41 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7403 | 0.32 ↑ % | -1.49 ↓ % | -8.55 ↓ % | 483.24 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5400 | 0.27 ↑ % | -1.97 ↓ % | -8.67 ↓ % | 482.50 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4491092297 | 0.23 ↑ % | 0.34 ↑ % | -10.00 ↓ % | 480.27 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.736 | 0.27 ↑ % | -0.97 ↓ % | -10.66 ↓ % | 473.47 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4336662876 | 0.69 ↑ % | 13.25 ↑ % | -5.09 ↓ % | 472.04 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.46 ↑ % | 0.12 ↑ % | -10.94 ↓ % | 465.91 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2543414516 | 0.07 ↑ % | -1.08 ↓ % | -11.09 ↓ % | 461.53 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5057 | -0.07 ↓ % | -1.57 ↓ % | -17.17 ↓ % | 461.01 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049678393 | -0.06 ↓ % | -0.13 ↓ % | -7.74 ↓ % | 459.37 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2165 | 0.10 ↑ % | -0.28 ↓ % | 6.67 ↑ % | 456.24 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2263422836 | 0.65 ↑ % | -2.23 ↓ % | -17.53 ↓ % | 450.19 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4824978793 | 0.87 ↑ % | -1.84 ↓ % | -17.18 ↓ % | 449.20 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4378050764 | 2.30 ↑ % | 12.63 ↑ % | 23.27 ↑ % | 437.80 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.700 | 5.74 ↑ % | 28.63 ↑ % | 49.17 ↑ % | 433.37 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4735216504 | 0.77 ↑ % | 0.68 ↑ % | -17.05 ↓ % | 405.70 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0406700377 | -0.01 ↓ % | 2.72 ↑ % | 5.69 ↑ % | 402.63 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
