Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,052.49 | 0.00 ↓ % | -0.28 ↓ % | -2.34 ↓ % | 1,757.97 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.03 | -0.06 ↓ % | -0.29 ↓ % | -4.39 ↓ % | 358.95 Billion Dollars | 7.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 47.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.70 | -0.14 ↓ % | -0.49 ↓ % | -5.02 ↓ % | 116.90 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9249 | -0.13 ↓ % | 1.06 ↑ % | -4.46 ↓ % | 116.60 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.07 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.14 | -0.07 ↓ % | -0.85 ↓ % | -5.47 ↓ % | 70.36 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833680218 | 0.06 ↑ % | 1.48 ↑ % | 3.48 ↑ % | 26.83 Billion Dollars | 420.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312678706 | 0.16 ↑ % | 0.21 ↑ % | -5.02 ↓ % | 22.05 Billion Dollars | 497.43 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3685904629 | -0.07 ↓ % | -1.13 ↓ % | -9.49 ↓ % | 13.24 Billion Dollars | 309.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.52 | -0.05 ↓ % | -0.74 ↓ % | 3.44 ↑ % | 11.95 Billion Dollars | 363.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.12 ↑ % | 0.06 ↑ % | -8.35 ↓ % | 8.86 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.38 | 0.14 ↑ % | 4.52 ↑ % | 12.12 ↑ % | 8.62 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.98 | 0.46 ↑ % | -2.43 ↓ % | -17.64 ↓ % | 8.07 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.459 | -1.77 ↓ % | 6.55 ↑ % | -7.25 ↓ % | 7.80 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.94 | -0.04 ↓ % | 1.50 ↑ % | 2.73 ↑ % | 7.33 Billion Dollars | 472.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2163348065 | -0.05 ↓ % | -1.23 ↓ % | -8.38 ↓ % | 7.01 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.43 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.18 | 0.02 ↑ % | 0.94 ↑ % | -4.78 ↓ % | 5.92 Billion Dollars | 246.22 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4409 | -0.33 ↓ % | -1.33 ↓ % | -9.78 ↓ % | 5.38 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.22 ↓ % | -0.58 ↓ % | -8.22 ↓ % | 5.22 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120863853 | -0.04 ↓ % | 0.96 ↑ % | -9.03 ↓ % | 4.79 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073742 | -0.16 ↓ % | -0.48 ↓ % | -11.05 ↓ % | 4.35 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1126029384 | -1.44 ↓ % | 32.78 ↑ % | 57.97 ↑ % | 4.10 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.353 | 1.59 ↑ % | 19.46 ↑ % | 15.54 ↑ % | 4.00 Billion Dollars | 738.61 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1623 | -0.98 ↓ % | 2.76 ↑ % | -10.21 ↓ % | 3.78 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953377780 | 0.04 ↑ % | -0.91 ↓ % | -4.06 ↓ % | 3.68 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4823 | 0.02 ↑ % | 1.14 ↑ % | -7.53 ↓ % | 3.63 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330081875 | -0.58 ↓ % | -1.11 ↓ % | -6.90 ↓ % | 3.56 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8094 | -0.03 ↓ % | -1.14 ↓ % | -10.16 ↓ % | 2.98 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 177.88 | -0.13 ↓ % | -2.09 ↓ % | -8.35 ↓ % | 2.72 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 370.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.463 | 0.18 ↑ % | 0.27 ↑ % | -3.75 ↓ % | 2.41 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.24 | -0.28 ↓ % | -1.83 ↓ % | -23.58 ↓ % | 2.35 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.57 | -0.02 ↓ % | -0.29 ↓ % | -6.53 ↓ % | 2.26 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5099 | 0.16 ↑ % | 0.14 ↑ % | -7.79 ↓ % | 1.94 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | 0.03 ↑ % | -0.32 ↓ % | -6.30 ↓ % | 1.90 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7249 | 0.06 ↑ % | -0.57 ↓ % | -24.34 ↓ % | 1.81 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.293 | 0.33 ↑ % | 13.96 ↑ % | 1.90 ↑ % | 1.80 Billion Dollars | 179.83 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2064781488 | 0.07 ↑ % | -2.25 ↓ % | -0.42 ↓ % | 1.73 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040717 | -0.19 ↓ % | 0.36 ↑ % | -6.02 ↓ % | 1.71 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3292 | -0.90 ↓ % | -3.30 ↓ % | -26.71 ↓ % | 1.66 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.50 | 0.02 ↑ % | 0.05 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2109634685 | 0.04 ↑ % | 0.16 ↑ % | -12.91 ↓ % | 1.62 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.80 | -0.03 ↓ % | -0.06 ↓ % | 0.76 ↑ % | 1.53 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632937242 | 0.74 ↑ % | 3.26 ↑ % | 8.60 ↑ % | 1.45 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.19 ↑ % | -0.19 ↓ % | 0.80 ↑ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0802765694 | 1.89 ↑ % | 21.48 ↑ % | 16.75 ↑ % | 1.33 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5154 | 0.19 ↑ % | 0.07 ↑ % | -11.72 ↓ % | 1.28 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3949068356 | -0.20 ↓ % | 0.20 ↑ % | -14.25 ↓ % | 1.25 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6114 | 0.20 ↑ % | -0.75 ↓ % | -4.26 ↓ % | 1.21 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441349515 | 0.02 ↑ % | 1.96 ↑ % | -4.38 ↓ % | 1.19 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1090795201 | 0.01 ↑ % | -0.14 ↓ % | -8.93 ↓ % | 1.15 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883792918 | 0.00 ↓ % | -0.48 ↓ % | -11.98 ↓ % | 1.08 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.128 | 0.49 ↑ % | 0.51 ↑ % | -7.62 ↓ % | 1.03 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134260516 | -0.02 ↓ % | 0.08 ↑ % | -7.30 ↓ % | 1.00 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3312 | -0.32 ↓ % | 2.48 ↑ % | -1.01 ↓ % | 969.67 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9675 | -0.14 ↓ % | -0.18 ↓ % | -9.21 ↓ % | 951.89 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115053441 | -0.11 ↓ % | -0.73 ↓ % | -7.05 ↓ % | 926.32 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106709783 | -0.64 ↓ % | 0.47 ↑ % | -8.77 ↓ % | 917.54 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.02 | 0.42 ↑ % | 3.15 ↑ % | -4.84 ↓ % | 917.76 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0464795686 | -0.72 ↓ % | -3.33 ↓ % | -3.11 ↓ % | 861.06 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.24 | -0.18 ↓ % | -0.24 ↓ % | -1.98 ↓ % | 822.53 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 816.39 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.900 | -0.11 ↓ % | -1.34 ↓ % | -6.67 ↓ % | 729.17 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102953852 | -0.14 ↓ % | -0.87 ↓ % | -13.85 ↓ % | 715.94 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019553155 | 0.08 ↑ % | -1.27 ↓ % | -29.88 ↓ % | 692.18 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081948 | 0.26 ↑ % | -0.34 ↓ % | -10.76 ↓ % | 679.31 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2854 | 0.08 ↑ % | -0.23 ↓ % | -15.97 ↓ % | 666.58 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8257 | -0.24 ↓ % | 0.44 ↑ % | -18.70 ↓ % | 613.89 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934332172 | 0.15 ↑ % | 0.71 ↑ % | -4.60 ↓ % | 606.79 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9234 | 0.18 ↑ % | -0.02 ↓ % | -4.99 ↓ % | 596.68 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091506915 | -0.01 ↓ % | -1.62 ↓ % | -17.17 ↓ % | 575.22 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6000 | 0.17 ↑ % | -2.34 ↓ % | -15.26 ↓ % | 543.76 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2758408769 | 0.06 ↑ % | -0.02 ↓ % | -11.12 ↓ % | 536.26 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 518.00 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507150833 | -0.27 ↓ % | 0.86 ↑ % | -10.84 ↓ % | 500.02 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9959 | -0.01 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 492.48 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.27 | -0.27 ↓ % | 1.50 ↑ % | -12.65 ↓ % | 491.71 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 84 | 0.2082692169 | -0.16 ↓ % | 0.00 ↓ % | -13.98 ↓ % | 481.53 Million Dollars | 40.67 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5389 | 0.04 ↑ % | -1.91 ↓ % | -9.24 ↓ % | 481.53 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7376 | 0.03 ↑ % | -1.48 ↓ % | -9.17 ↓ % | 481.51 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4478274957 | -0.35 ↓ % | 0.57 ↑ % | -10.42 ↓ % | 478.90 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.724 | -0.11 ↓ % | -0.93 ↓ % | -11.07 ↓ % | 472.27 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4305283784 | 0.68 ↑ % | 12.91 ↑ % | -5.96 ↓ % | 468.62 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.08 ↑ % | 0.05 ↑ % | -11.65 ↓ % | 464.35 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5054 | -0.08 ↓ % | -0.96 ↓ % | -17.56 ↓ % | 460.73 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2541904108 | -0.04 ↓ % | -0.67 ↓ % | -11.50 ↓ % | 461.26 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049757319 | 0.10 ↑ % | 0.00 ↑ % | -7.59 ↓ % | 460.10 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2162 | 0.17 ↑ % | 0.12 ↑ % | 6.78 ↑ % | 456.11 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2249811832 | -0.22 ↓ % | -2.37 ↓ % | -18.10 ↓ % | 447.48 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4802478390 | 0.34 ↑ % | -2.12 ↓ % | -17.77 ↓ % | 447.11 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4280789101 | -0.13 ↓ % | 12.63 ↑ % | 15.67 ↑ % | 428.08 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.630 | 1.53 ↑ % | 29.18 ↑ % | 46.03 ↑ % | 422.16 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0409262348 | 0.81 ↑ % | 3.39 ↑ % | 6.29 ↑ % | 405.17 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4710208428 | 0.02 ↑ % | -0.08 ↓ % | -17.65 ↓ % | 403.56 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
