Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,970.33 | -0.82 ↓ % | -0.86 ↓ % | -5.27 ↓ % | 1,279.04 Billion Dollars | 41.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,850.12 | -0.43 ↓ % | -0.52 ↓ % | -7.20 ↓ % | 223.30 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3519 | -0.72 ↓ % | -0.35 ↓ % | -8.73 ↓ % | 82.49 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 584.29 | -0.92 ↓ % | -1.97 ↓ % | -5.29 ↓ % | 79.67 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.30 | -0.59 ↓ % | -0.08 ↓ % | -7.78 ↓ % | 44.53 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830439679 | -0.04 ↓ % | 0.59 ↑ % | 0.40 ↑ % | 26.81 Billion Dollars | 499.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917866013 | -0.46 ↓ % | -1.35 ↓ % | -8.85 ↓ % | 15.50 Billion Dollars | 838.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.18 | -0.30 ↓ % | -3.69 ↓ % | -14.96 ↓ % | 9.64 Billion Dollars | 522.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2595600871 | -0.48 ↓ % | -1.35 ↓ % | -7.86 ↓ % | 9.36 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.452 | -0.08 ↓ % | 4.45 ↑ % | -2.65 ↓ % | 7.79 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.21 | -0.06 ↓ % | 2.62 ↑ % | -8.32 ↓ % | 7.04 Billion Dollars | 203.89 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 170.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1606016983 | -0.56 ↓ % | 0.12 ↑ % | -1.97 ↓ % | 6.07 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.38 | 1.17 ↑ % | 5.95 ↑ % | -2.67 ↓ % | 6.02 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | -0.85 ↓ % | -1.50 ↓ % | -7.47 ↓ % | 5.80 Billion Dollars | 461.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1498080338 | -0.83 ↓ % | -1.15 ↓ % | -10.17 ↓ % | 4.92 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 4.67 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0955857397 | -0.49 ↓ % | 0.66 ↑ % | -6.13 ↓ % | 4.11 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 245.65 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.47 | -0.58 ↓ % | 2.75 ↑ % | -15.00 ↓ % | 4.05 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.19 | -0.64 ↓ % | -0.89 ↓ % | -5.67 ↓ % | 3.94 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.302 | -0.82 ↓ % | -1.01 ↓ % | -9.21 ↓ % | 3.58 Billion Dollars | 232.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059033 | -0.54 ↓ % | -1.96 ↓ % | -9.39 ↓ % | 3.48 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8611 | -0.98 ↓ % | -1.59 ↓ % | -10.79 ↓ % | 3.31 Billion Dollars | 434.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3066 | -1.20 ↓ % | -2.68 ↓ % | -8.43 ↓ % | 3.20 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0742121399 | -0.63 ↓ % | -0.42 ↓ % | -6.04 ↓ % | 3.05 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1097844523 | -0.57 ↓ % | -1.13 ↓ % | 2.70 ↑ % | 3.04 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,137.24 | -0.35 ↓ % | -1.39 ↓ % | 5.68 ↑ % | 2.68 Billion Dollars | 571.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.16 | -0.36 ↓ % | -1.50 ↓ % | 5.82 ↑ % | 2.40 Billion Dollars | 567.98 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.323 | -0.65 ↓ % | -1.14 ↓ % | -6.05 ↓ % | 2.11 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2389 | -0.70 ↓ % | -2.30 ↓ % | -8.22 ↓ % | 2.07 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5889 | -0.35 ↓ % | 1.50 ↑ % | -6.93 ↓ % | 1.92 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4173 | -0.06 ↓ % | 1.23 ↑ % | -6.27 ↓ % | 1.80 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.98 | -1.01 ↓ % | -1.15 ↓ % | -13.00 ↓ % | 1.80 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.47 | -1.03 ↓ % | -1.27 ↓ % | -10.72 ↓ % | 1.74 Billion Dollars | 321.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6958 | -0.62 ↓ % | -0.10 ↓ % | -1.35 ↓ % | 1.72 Billion Dollars | 134.57 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039246 | -0.46 ↓ % | -0.98 ↓ % | -10.68 ↓ % | 1.62 Billion Dollars | 277.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.73 | -0.35 ↓ % | -0.95 ↓ % | -7.46 ↓ % | 1.55 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.195 | -0.17 ↓ % | -1.87 ↓ % | -6.93 ↓ % | 1.54 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0650848900 | -0.33 ↓ % | 3.63 ↑ % | 2.08 ↑ % | 1.50 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1621593721 | -0.77 ↓ % | 1.88 ↑ % | -10.01 ↓ % | 1.49 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.352 | -0.71 ↓ % | 0.31 ↑ % | -3.74 ↓ % | 1.30 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9683 | -1.01 ↓ % | -0.87 ↓ % | -7.10 ↓ % | 1.25 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2465741155 | -1.31 ↓ % | -0.92 ↓ % | -10.14 ↓ % | 1.20 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1127866820 | -0.37 ↓ % | 6.20 ↑ % | 3.04 ↑ % | 1.20 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.122 | -0.32 ↓ % | 3.27 ↑ % | -11.10 ↓ % | 1.17 Billion Dollars | 61.30 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.282 | -0.20 ↓ % | 0.79 ↑ % | -0.78 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3753046264 | -0.62 ↓ % | 1.11 ↑ % | -5.76 ↓ % | 1.08 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9920 | -0.39 ↓ % | -6.29 ↓ % | -10.71 ↓ % | 985.39 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569126517 | -0.20 ↓ % | -2.27 ↓ % | 0.09 ↑ % | 945.17 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8147 | -3.57 ↓ % | 13.10 ↑ % | 55.73 ↑ % | 814.71 Million Dollars | 102.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0980417523 | -0.88 ↓ % | 0.13 ↑ % | -18.66 ↓ % | 806.39 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292801887 | -0.19 ↓ % | -2.22 ↓ % | -8.09 ↓ % | 797.35 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.372 | -0.80 ↓ % | 1.89 ↑ % | -1.44 ↓ % | 783.90 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.797 | 0.45 ↑ % | -0.29 ↓ % | -5.86 ↓ % | 782.92 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091305426 | -0.67 ↓ % | 0.06 ↑ % | -6.09 ↓ % | 774.95 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839081324 | -0.65 ↓ % | 0.36 ↑ % | -9.92 ↓ % | 745.51 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 61.65 | -0.72 ↓ % | -1.04 ↓ % | -9.87 ↓ % | 744.28 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3585 | -0.77 ↓ % | -1.95 ↓ % | -6.08 ↓ % | 704.68 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333820526 | -0.15 ↓ % | -0.94 ↓ % | -9.84 ↓ % | 665.44 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 665.15 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8817 | -0.44 ↓ % | -0.56 ↓ % | -8.15 ↓ % | 664.75 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8215 | -0.72 ↓ % | 1.03 ↑ % | -10.42 ↓ % | 640.57 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6566 | 2.07 ↑ % | 4.18 ↑ % | 12.79 ↑ % | 629.15 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017276850 | -2.02 ↓ % | -5.18 ↓ % | -22.50 ↓ % | 611.60 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071074483 | -0.74 ↓ % | -2.55 ↓ % | -12.80 ↓ % | 611.13 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0922521727 | -0.76 ↓ % | -1.49 ↓ % | -18.39 ↓ % | 537.53 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8190 | -0.55 ↓ % | -1.38 ↓ % | -10.35 ↓ % | 529.16 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057552 | -1.24 ↓ % | -1.89 ↓ % | -11.45 ↓ % | 506.43 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286861353 | -0.07 ↓ % | 1.43 ↑ % | -3.14 ↓ % | 504.88 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 494.11 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.91 | -0.03 ↓ % | 7.84 ↑ % | 19.08 ↑ % | 482.58 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1442816909 | -0.72 ↓ % | -1.18 ↓ % | -12.51 ↓ % | 468.03 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2589324734 | -0.90 ↓ % | 11.34 ↑ % | 25.28 ↑ % | 466.08 Million Dollars | 170.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1776 | 0.04 ↑ % | -0.09 ↓ % | -0.60 ↓ % | 460.23 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4785 | -1.76 ↓ % | -1.78 ↓ % | -7.80 ↓ % | 445.52 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0657442428 | -0.67 ↓ % | -1.09 ↓ % | -11.75 ↓ % | 442.68 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2382095243 | -0.62 ↓ % | 1.46 ↑ % | -8.93 ↓ % | 432.26 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.54 | -1.02 ↓ % | 1.06 ↑ % | -12.33 ↓ % | 410.15 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460413574 | -0.14 ↓ % | 1.94 ↑ % | 8.78 ↑ % | 405.86 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063873265 | -1.01 ↓ % | 1.25 ↑ % | -10.08 ↓ % | 401.51 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3677867904 | -0.34 ↓ % | -0.14 ↓ % | -6.77 ↓ % | 395.90 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1946 | -0.78 ↓ % | -1.99 ↓ % | -8.27 ↓ % | 395.16 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6011 | -0.98 ↓ % | 1.98 ↑ % | -7.73 ↓ % | 394.48 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.17 ↑ % | 0.17 ↑ % | 385.84 Million Dollars | 431.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5024 | -3.34 ↓ % | 12.19 ↑ % | 5.45 ↑ % | 373.82 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4294 | -0.68 ↓ % | 2.75 ↑ % | -10.54 ↓ % | 357.36 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0178 | -0.66 ↓ % | -0.36 ↓ % | -10.85 ↓ % | 357.06 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 95 | 0.1456546266 | 6.96 ↑ % | 6.20 ↑ % | -21.89 ↓ % | 351.13 Million Dollars | 37.48 Million Dollars | 0.0000000000 | |
| 96 | 0.1528803417 | -0.62 ↓ % | -0.57 ↓ % | -10.63 ↓ % | 346.87 Million Dollars | 32.58 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0333502087 | -1.49 ↓ % | -0.74 ↓ % | -17.84 ↓ % | 343.35 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530411705 | 0.19 ↑ % | -0.34 ↓ % | -7.99 ↓ % | 331.63 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003324 | -0.20 ↓ % | -0.43 ↓ % | -3.00 ↓ % | 329.09 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2227776822 | -0.69 ↓ % | 0.60 ↑ % | -11.70 ↓ % | 326.90 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
