Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,206.65 | 0.00 ↑ % | 1.14 ↑ % | 0.52 ↑ % | 1,761.50 Billion Dollars | 19.28 Billion Dollars | 75,181.35 |
| 2 | Ethereum (ETH) | 2,986.87 | -0.10 ↓ % | 0.91 ↑ % | 1.38 ↑ % | 360.50 Billion Dollars | 10.14 Billion Dollars | 2,545.80 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 50.68 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 859.55 | 0.00 ↓ % | -0.10 ↓ % | 2.38 ↑ % | 118.39 Billion Dollars | 1.66 Billion Dollars | 732.62 |
| 5 | XRP (XRP) | 1.8684 | -0.07 ↓ % | 2.95 ↑ % | 0.21 ↑ % | 113.37 Billion Dollars | 1.50 Billion Dollars | 1.5925 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.19 Billion Dollars | 5.39 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 125.39 | -0.01 ↓ % | 1.52 ↑ % | 1.98 ↑ % | 70.61 Billion Dollars | 2.54 Billion Dollars | 106.87 |
| 8 | TRON (TRX) | 0.2845932940 | -0.17 ↓ % | 0.61 ↑ % | 2.12 ↑ % | 26.95 Billion Dollars | 388.12 Million Dollars | 0.2425679714 |
| 9 | Dogecoin (DOGE) | 0.1256650924 | 0.09 ↑ % | 7.93 ↑ % | -0.84 ↓ % | 21.13 Billion Dollars | 1.27 Billion Dollars | 0.1071083795 |
| 10 | Cardano (ADA) | 0.3556977169 | 0.61 ↑ % | 7.06 ↑ % | -0.44 ↓ % | 12.78 Billion Dollars | 547.27 Million Dollars | 0.3031725464 |
| 11 | Bitcoin Cash (BCH) | 590.80 | 0.09 ↑ % | -0.89 ↓ % | -0.47 ↓ % | 11.80 Billion Dollars | 283.59 Million Dollars | 503.56 |
| 12 | Chainlink (LINK) | 12.47 | 0.04 ↑ % | 2.22 ↑ % | 1.16 ↑ % | 8.83 Billion Dollars | 405.49 Million Dollars | 10.63 |
| 13 | UNUS SED LEO (LEO) | 9.552 | -0.03 ↓ % | 0.63 ↑ % | 16.12 ↑ % | 8.80 Billion Dollars | 694.82 Thousand Dollar | 8.141 |
| 14 | Zcash (ZEC) | 524.19 | 0.37 ↑ % | 2.92 ↑ % | 19.39 ↑ % | 8.63 Billion Dollars | 487.41 Million Dollars | 446.78 |
| 15 | Hyperliquid (HYPE) | 23.94 | -1.66 ↓ % | -5.70 ↓ % | -3.58 ↓ % | 8.13 Billion Dollars | 220.77 Million Dollars | 20.41 |
| 16 | Monero (XMR) | 419.93 | 0.40 ↑ % | -4.17 ↓ % | -4.32 ↓ % | 7.75 Billion Dollars | 52.76 Million Dollars | 357.92 |
| 17 | Stellar (XLM) | 0.2066532998 | 0.35 ↑ % | 4.23 ↑ % | -3.13 ↓ % | 6.69 Billion Dollars | 137.60 Million Dollars | 0.1761372203 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 54.90 Million Dollars | 0.8509 |
| 19 | Litecoin (LTC) | 79.35 | 0.24 ↑ % | 4.09 ↑ % | 2.87 ↑ % | 6.09 Billion Dollars | 247.83 Million Dollars | 67.63 |
| 20 | Avalanche (AVAX) | 13.50 | 1.09 ↑ % | 10.04 ↑ % | 8.80 ↑ % | 5.80 Billion Dollars | 399.13 Million Dollars | 11.51 |
| 21 | Canton (CC) | 0.1521849799 | 0.33 ↑ % | 1.36 ↑ % | 54.18 ↑ % | 5.61 Billion Dollars | 74.26 Million Dollars | 0.1297121283 |
| 22 | Sui (SUI) | 1.4471 | 0.26 ↑ % | 3.92 ↑ % | 3.04 ↑ % | 5.49 Billion Dollars | 357.19 Million Dollars | 1.2334 |
| 23 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.65 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1128440238 | -0.07 ↓ % | 6.17 ↑ % | 0.78 ↑ % | 4.83 Billion Dollars | 110.30 Million Dollars | 0.0961805725 |
| 25 | Shiba Inu (SHIB) | 0.0000073666 | 0.66 ↑ % | 7.58 ↑ % | 2.02 ↑ % | 4.34 Billion Dollars | 94.17 Million Dollars | 0.0000062788 |
| 26 | Toncoin (TON) | 1.6939 | 0.12 ↑ % | 3.36 ↑ % | 11.49 ↑ % | 4.09 Billion Dollars | 102.03 Million Dollars | 1.4438 |
| 27 | World Liberty Financial (WLFI) | 0.1461542055 | -0.27 ↓ % | 3.08 ↑ % | 5.67 ↑ % | 3.91 Billion Dollars | 54.31 Million Dollars | 0.1245719062 |
| 28 | Uniswap (UNI) | 5.787 | -0.24 ↓ % | 2.04 ↑ % | -2.49 ↓ % | 3.65 Billion Dollars | 260.90 Million Dollars | 4.932 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 160.58 Million Dollars | 0.8520 |
| 30 | Cronos (CRO) | 0.0926470827 | 0.09 ↑ % | 3.22 ↑ % | -0.92 ↓ % | 3.57 Billion Dollars | 15.97 Million Dollars | 0.0789660733 |
| 31 | Polkadot (DOT) | 1.9917 | 0.49 ↑ % | 12.19 ↑ % | 15.06 ↑ % | 3.29 Billion Dollars | 206.03 Million Dollars | 1.6976 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 824.27 Million Dollars | 0.8522 |
| 33 | Mantle (MNT) | 0.9654 | -0.05 ↓ % | 1.03 ↑ % | -7.57 ↓ % | 3.14 Billion Dollars | 30.71 Million Dollars | 0.8229 |
| 34 | Bitget Token (BGB) | 3.493 | 0.12 ↑ % | 0.50 ↑ % | 1.07 ↑ % | 2.44 Billion Dollars | 19.23 Million Dollars | 2.978 |
| 35 | Bittensor (TAO) | 226.35 | -0.84 ↓ % | 3.41 ↑ % | 0.95 ↑ % | 2.39 Billion Dollars | 56.28 Million Dollars | 192.93 |
| 36 | OKB (OKB) | 110.08 | 0.23 ↑ % | 1.29 ↑ % | 1.39 ↑ % | 2.31 Billion Dollars | 19.35 Million Dollars | 93.83 |
| 37 | Aave (AAVE) | 147.78 | -0.13 ↓ % | 2.44 ↑ % | -2.95 ↓ % | 2.26 Billion Dollars | 131.94 Million Dollars | 125.96 |
| 38 | NEAR Protocol (NEAR) | 1.6015 | -0.21 ↓ % | 7.61 ↑ % | 6.96 ↑ % | 2.06 Billion Dollars | 136.15 Million Dollars | 1.3650 |
| 39 | Pepe (PEPE) | 0.0000047294 | 2.17 ↑ % | 17.99 ↑ % | 18.14 ↑ % | 1.99 Billion Dollars | 369.60 Million Dollars | 0.0000040311 |
| 40 | MemeCore (M) | 1.5584 | 0.26 ↑ % | -0.97 ↓ % | 14.28 ↑ % | 1.95 Billion Dollars | 12.41 Million Dollars | 1.3283 |
| 41 | Ethereum Classic (ETC) | 12.04 | 0.48 ↑ % | 5.66 ↑ % | 1.03 ↑ % | 1.87 Billion Dollars | 73.85 Million Dollars | 10.26 |
| 42 | Tether Gold (XAUt) | 4,330.00 | -0.03 ↓ % | 0.20 ↑ % | -3.64 ↓ % | 1.77 Billion Dollars | 102.51 Million Dollars | 3,690.59 |
| 43 | Aster (ASTER) | 0.7045 | 0.01 ↑ % | 1.77 ↑ % | 2.23 ↑ % | 1.76 Billion Dollars | 76.74 Million Dollars | 0.6005 |
| 44 | Pi (PI) | 0.2042601909 | -0.06 ↓ % | 0.54 ↑ % | -0.89 ↓ % | 1.71 Billion Dollars | 7.32 Million Dollars | 0.1740974970 |
| 45 | Internet Computer (ICP) | 3.007 | -0.21 ↓ % | 11.00 ↑ % | -2.79 ↓ % | 1.64 Billion Dollars | 166.62 Million Dollars | 2.563 |
| 46 | Ethena (ENA) | 0.2131556655 | -0.36 ↓ % | 6.43 ↑ % | 3.22 ↑ % | 1.64 Billion Dollars | 83.99 Million Dollars | 0.1816793947 |
| 47 | PAX Gold (PAXG) | 4,335.23 | -0.06 ↓ % | 0.12 ↑ % | -3.88 ↓ % | 1.61 Billion Dollars | 55.34 Million Dollars | 3,695.06 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 8.75 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0883228757 | 0.27 ↑ % | -0.64 ↓ % | 9.91 ↑ % | 1.47 Billion Dollars | 54.63 Million Dollars | 0.0752804133 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.26 ↓ % | 0.86 ↑ % | -0.69 ↓ % | 1.42 Billion Dollars | 1.15 Million Dollars | 9.181 |
| 51 | Sky (SKY) | 0.0601670856 | 0.15 ↑ % | 4.58 ↑ % | -12.20 ↓ % | 1.38 Billion Dollars | 10.47 Million Dollars | 0.0512823324 |
| 52 | Aptos (APT) | 1.8374 | -0.69 ↓ % | 11.41 ↑ % | 11.99 ↑ % | 1.38 Billion Dollars | 92.55 Million Dollars | 1.5661 |
| 53 | Worldcoin (WLD) | 0.5141 | 0.20 ↑ % | 7.94 ↑ % | 2.95 ↑ % | 1.37 Billion Dollars | 67.74 Million Dollars | 0.4382180276 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 1.34 Billion Dollars | 39.85 Million Dollars | 0.8522 |
| 55 | Ondo (ONDO) | 0.3799018448 | 0.14 ↑ % | 5.42 ↑ % | -0.17 ↓ % | 1.20 Billion Dollars | 45.15 Million Dollars | 0.3238024992 |
| 56 | Kaspa (KAS) | 0.0440477781 | 0.65 ↑ % | 3.11 ↑ % | -1.32 ↓ % | 1.19 Billion Dollars | 16.12 Million Dollars | 0.0375433308 |
| 57 | Arbitrum (ARB) | 0.1987454573 | 0.35 ↑ % | 7.14 ↑ % | 4.25 ↑ % | 1.14 Billion Dollars | 71.75 Million Dollars | 0.1693971131 |
| 58 | POL (prev. MATIC) (POL) | 0.1046488589 | 0.45 ↑ % | 4.37 ↑ % | -0.65 ↓ % | 1.11 Billion Dollars | 56.10 Million Dollars | 0.0891955712 |
| 59 | Filecoin (FIL) | 1.4973 | -1.20 ↓ % | 16.65 ↑ % | 18.26 ↑ % | 1.10 Billion Dollars | 273.63 Million Dollars | 1.2762 |
| 60 | Algorand (ALGO) | 0.1196471486 | 1.21 ↑ % | 8.58 ↑ % | 1.29 ↑ % | 1.06 Billion Dollars | 33.27 Million Dollars | 0.1019790935 |
| 61 | Cosmos (ATOM) | 2.044 | 0.40 ↑ % | 6.60 ↑ % | 1.83 ↑ % | 992.71 Million Dollars | 45.20 Million Dollars | 1.7423 |
| 62 | MYX Finance (MYX) | 3.938 | 0.04 ↑ % | 4.20 ↑ % | 17.91 ↑ % | 990.25 Million Dollars | 13.13 Million Dollars | 3.356 |
| 63 | XDC Network (XDC) | 0.0514593352 | 0.03 ↑ % | 0.89 ↑ % | 5.96 ↑ % | 981.99 Million Dollars | 20.97 Million Dollars | 0.0438604381 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.809 | 0.16 ↑ % | 0.49 ↑ % | -2.73 ↓ % | 961.87 Million Dollars | 183.58 Million Dollars | 4.099 |
| 65 | VeChain (VET) | 0.0109707568 | 0.53 ↑ % | 5.59 ↑ % | 3.26 ↑ % | 943.32 Million Dollars | 17.79 Million Dollars | 0.0093507271 |
| 66 | Flare (FLR) | 0.0108105718 | 0.69 ↑ % | 5.43 ↑ % | -5.60 ↓ % | 891.29 Million Dollars | 7.56 Million Dollars | 0.0092141963 |
| 67 | Quant (QNT) | 73.64 | 0.31 ↑ % | 6.88 ↑ % | -0.01 ↓ % | 889.05 Million Dollars | 16.25 Million Dollars | 62.77 |
| 68 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 854.87 Million Dollars | 4.36 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.36 | 0.08 ↑ % | 0.31 ↑ % | 1.83 ↑ % | 830.49 Million Dollars | 2.17 Million Dollars | 8.830 |
| 70 | Sei (SEI) | 0.1156337810 | -0.41 ↓ % | 4.59 ↑ % | 4.61 ↑ % | 750.59 Million Dollars | 35.47 Million Dollars | 0.0985583718 |
| 71 | Pump.fun (PUMP) | 0.0020657174 | 0.47 ↑ % | 7.55 ↑ % | 15.77 ↑ % | 731.26 Million Dollars | 109.01 Million Dollars | 0.0017606770 |
| 72 | Bonk (BONK) | 0.0000080185 | 0.53 ↑ % | 7.04 ↑ % | 1.66 ↑ % | 705.59 Million Dollars | 58.32 Million Dollars | 0.0000068344 |
| 73 | Render (RENDER) | 1.3520 | 0.15 ↑ % | 5.23 ↑ % | 5.49 ↑ % | 701.13 Million Dollars | 24.12 Million Dollars | 1.1524 |
| 74 | Lighter (LIT) | 2.708 | -2.23 ↓ % | 8.57 ↑ % | 1.30 ↑ % | 676.89 Million Dollars | 25.01 Million Dollars | 2.308 |
| 75 | PancakeSwap (CAKE) | 1.9783 | 0.00 ↓ % | 5.53 ↑ % | 7.96 ↑ % | 664.12 Million Dollars | 52.10 Million Dollars | 1.6861 |
| 76 | Story (IP) | 1.9485 | 1.60 ↑ % | 13.96 ↑ % | 30.62 ↑ % | 663.76 Million Dollars | 175.12 Million Dollars | 1.6608 |
| 77 | Jupiter (JUP) | 0.1962389793 | 0.64 ↑ % | 4.79 ↑ % | -1.40 ↓ % | 626.08 Million Dollars | 15.74 Million Dollars | 0.1672607617 |
| 78 | Nexo (NEXO) | 0.8995 | 0.25 ↑ % | 3.75 ↑ % | -0.93 ↓ % | 581.24 Million Dollars | 7.76 Million Dollars | 0.7667 |
| 79 | Pudgy Penguins (PENGU) | 0.0092037118 | -0.03 ↓ % | 6.46 ↑ % | 0.67 ↑ % | 578.55 Million Dollars | 73.41 Million Dollars | 0.0078446181 |
| 80 | Optimism (OP) | 0.2897236262 | -0.02 ↓ % | 9.53 ↑ % | 10.70 ↑ % | 563.25 Million Dollars | 66.99 Million Dollars | 0.2469407178 |
| 81 | Curve DAO Token (CRV) | 0.3844244863 | 0.27 ↑ % | 6.41 ↑ % | -2.80 ↓ % | 557.02 Million Dollars | 54.59 Million Dollars | 0.3276572912 |
| 82 | Tezos (XTZ) | 0.5035 | 0.02 ↑ % | 1.22 ↑ % | 10.74 ↑ % | 539.14 Million Dollars | 16.21 Million Dollars | 0.4291907637 |
| 83 | Dash (DASH) | 42.85 | 0.15 ↑ % | 3.55 ↑ % | 8.93 ↑ % | 537.38 Million Dollars | 96.81 Million Dollars | 36.53 |
| 84 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 515.37 Million Dollars | 2.10 Billion Dollars | 0.8508 |
| 85 | Lido DAO (LDO) | 0.6053 | -0.09 ↓ % | 5.59 ↑ % | 7.67 ↑ % | 512.45 Million Dollars | 33.96 Million Dollars | 0.5159 |
| 86 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | 0.03 ↑ % | -0.18 ↓ % | 492.84 Million Dollars | 9.20 Million Dollars | 0.8494 |
| 87 | 0.2108395352 | 0.39 ↑ % | 5.03 ↑ % | 0.97 ↑ % | 487.49 Million Dollars | 43.10 Million Dollars | 0.1797052827 | |
| 88 | Immutable (IMX) | 0.2402776888 | 0.68 ↑ % | 9.05 ↑ % | 1.70 ↑ % | 477.91 Million Dollars | 18.45 Million Dollars | 0.2047963630 |
| 89 | ether.fi (ETHFI) | 0.7242 | -0.05 ↓ % | 5.93 ↑ % | 3.70 ↑ % | 472.74 Million Dollars | 26.68 Million Dollars | 0.6173 |
| 90 | Stacks (STX) | 0.2599564955 | 0.88 ↑ % | 8.66 ↑ % | 2.73 ↑ % | 471.72 Million Dollars | 11.02 Million Dollars | 0.2215692397 |
| 91 | SPX6900 (SPX) | 0.4960769726 | 0.15 ↑ % | 4.72 ↑ % | 1.36 ↑ % | 461.84 Million Dollars | 12.21 Million Dollars | 0.4228222782 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6803 | 0.01 ↑ % | 6.07 ↑ % | -1.59 ↓ % | 446.31 Million Dollars | 45.83 Million Dollars | 0.5798 |
| 93 | Injective (INJ) | 4.463 | -0.34 ↓ % | 5.05 ↑ % | -3.86 ↓ % | 446.16 Million Dollars | 39.52 Million Dollars | 3.804 |
| 94 | DoubleZero (2Z) | 0.1241138653 | -0.24 ↓ % | 2.72 ↑ % | -0.03 ↓ % | 430.85 Million Dollars | 19.02 Million Dollars | 0.1057862190 |
| 95 | Celestia (TIA) | 0.4976270800 | 0.02 ↑ % | 9.73 ↑ % | 8.69 ↑ % | 428.64 Million Dollars | 42.63 Million Dollars | 0.4241434844 |
| 96 | Chiliz (CHZ) | 0.0417809427 | 0.42 ↑ % | -4.42 ↓ % | 21.07 ↑ % | 425.84 Million Dollars | 99.06 Million Dollars | 0.0356112345 |
| 97 | AB (AB) | 0.0044960321 | 0.08 ↑ % | 0.08 ↑ % | -4.26 ↓ % | 423.41 Million Dollars | 10.61 Million Dollars | 0.0038321120 |
| 98 | Maple Finance (SYRUP) | 0.3628494389 | -2.41 ↓ % | 13.77 ↑ % | 6.19 ↑ % | 417.15 Million Dollars | 39.67 Million Dollars | 0.3092681879 |
| 99 | Aerodrome Finance (AERO) | 0.4549981022 | -0.94 ↓ % | 12.09 ↑ % | -6.40 ↓ % | 414.84 Million Dollars | 40.47 Million Dollars | 0.3878094424 |
| 100 | Starknet (STRK) | 0.0814993897 | 0.66 ↑ % | 3.40 ↑ % | 0.97 ↑ % | 410.99 Million Dollars | 35.99 Million Dollars | 0.0694645378 |
