Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,825.35 | 0.45 ↑ % | -2.36 ↓ % | -3.42 ↓ % | 1,792.98 Billion Dollars | 69.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,180.15 | 0.81 ↑ % | -4.37 ↓ % | -1.01 ↓ % | 383.83 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.10 Billion Dollars | 113.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9965 | 0.50 ↑ % | -3.17 ↓ % | -7.16 ↓ % | 120.45 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 865.53 | 0.42 ↑ % | -2.84 ↓ % | -5.01 ↓ % | 119.21 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.32 Billion Dollars | 15.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.30 | 0.51 ↑ % | -3.61 ↓ % | -8.35 ↓ % | 73.76 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810180259 | 0.03 ↑ % | 1.13 ↑ % | -0.61 ↓ % | 26.61 Billion Dollars | 658.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372124895 | 0.06 ↑ % | -5.41 ↓ % | -8.67 ↓ % | 20.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4170824224 | 0.95 ↑ % | -9.74 ↓ % | -7.30 ↓ % | 14.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.31 | 0.15 ↑ % | -0.68 ↓ % | -3.80 ↓ % | 11.19 Billion Dollars | 424.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.53 | 0.31 ↑ % | -3.36 ↓ % | -6.59 ↓ % | 9.43 Billion Dollars | 819.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.60 | 1.05 ↑ % | -4.51 ↓ % | -20.23 ↓ % | 9.29 Billion Dollars | 362.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.437 | 0.13 ↑ % | 0.88 ↑ % | -2.79 ↓ % | 8.70 Billion Dollars | 689.75 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2405366896 | 0.12 ↑ % | -3.85 ↓ % | -5.49 ↓ % | 7.78 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.09 | -0.04 ↓ % | -0.55 ↓ % | -0.11 ↓ % | 7.47 Billion Dollars | 186.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 448.40 | 0.86 ↑ % | 5.28 ↑ % | 26.74 ↑ % | 7.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 192.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.97 | 0.26 ↑ % | -3.86 ↓ % | -4.22 ↓ % | 6.20 Billion Dollars | 575.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5413 | 1.10 ↑ % | -4.25 ↓ % | -9.09 ↓ % | 5.76 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | -0.58 ↓ % | -8.46 ↓ % | -11.62 ↓ % | 5.59 Billion Dollars | 541.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1290467254 | -0.25 ↓ % | -4.97 ↓ % | -8.70 ↓ % | 5.48 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082574 | 0.55 ↑ % | -2.80 ↓ % | -6.96 ↓ % | 4.87 Billion Dollars | 154.07 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6012 | 0.12 ↑ % | -2.46 ↓ % | -0.69 ↓ % | 3.92 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1447212550 | -0.75 ↓ % | -5.62 ↓ % | -8.40 ↓ % | 3.87 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002520806 | 0.42 ↑ % | -3.54 ↓ % | -7.94 ↓ % | 3.75 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1341 | 0.61 ↑ % | -2.42 ↓ % | 6.05 ↑ % | 3.69 Billion Dollars | 159.04 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.346 | 0.26 ↑ % | -4.13 ↓ % | -11.69 ↓ % | 3.37 Billion Dollars | 290.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.025 | -0.15 ↓ % | -8.04 ↓ % | -13.14 ↓ % | 3.33 Billion Dollars | 261.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.69 | 0.48 ↑ % | -2.24 ↓ % | -3.57 ↓ % | 3.03 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.83 | 1.03 ↑ % | -3.63 ↓ % | -2.51 ↓ % | 2.92 Billion Dollars | 424.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 516.83 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731058143 | 0.11 ↑ % | -2.13 ↓ % | -3.17 ↓ % | 2.63 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.607 | 0.31 ↑ % | 0.34 ↑ % | 1.49 ↑ % | 2.51 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.69 | 0.92 ↑ % | -6.09 ↓ % | 6.07 ↑ % | 2.39 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6516 | -0.18 ↓ % | -5.89 ↓ % | -10.06 ↓ % | 2.12 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9289 | 0.28 ↑ % | -3.27 ↓ % | -11.94 ↓ % | 2.06 Billion Dollars | 304.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.05 | 0.49 ↑ % | -4.41 ↓ % | -6.23 ↓ % | 2.02 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2532638118 | 0.10 ↑ % | -3.64 ↓ % | -12.84 ↓ % | 1.95 Billion Dollars | 283.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5048 | -0.80 ↓ % | 4.17 ↑ % | 11.74 ↑ % | 1.87 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044169 | 0.19 ↑ % | -5.73 ↓ % | -9.99 ↓ % | 1.86 Billion Dollars | 502.61 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.377 | 1.03 ↑ % | -3.33 ↓ % | -9.43 ↓ % | 1.83 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074589722 | 0.37 ↑ % | -3.81 ↓ % | -10.95 ↓ % | 1.73 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,249.96 | 0.51 ↑ % | 1.36 ↑ % | 1.15 ↑ % | 1.61 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4650098152 | 0.49 ↑ % | -5.44 ↓ % | -7.21 ↓ % | 1.47 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,258.02 | 0.53 ↑ % | 1.37 ↑ % | 1.07 ↑ % | 1.45 Billion Dollars | 141.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | 0.58 ↑ % | -6.52 ↓ % | -8.41 ↓ % | 1.43 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.64 ↑ % | -0.85 ↓ % | -1.06 ↓ % | 1.37 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1189321221 | 0.04 ↑ % | -3.69 ↓ % | -6.72 ↓ % | 1.26 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6970 | 0.31 ↑ % | -5.42 ↓ % | -14.99 ↓ % | 1.25 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460986984 | -3.11 ↓ % | -7.91 ↓ % | -19.52 ↓ % | 1.24 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0541466852 | 0.07 ↑ % | -3.52 ↓ % | -5.04 ↓ % | 1.24 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050602126 | -0.04 ↓ % | -5.60 ↓ % | -7.33 ↓ % | 1.15 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1288657583 | -0.72 ↓ % | -5.39 ↓ % | -9.32 ↓ % | 1.14 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.653 | 0.45 ↑ % | -2.35 ↓ % | -7.05 ↓ % | 1.13 Billion Dollars | 230.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | 0.10 ↑ % | -3.89 ↓ % | -8.03 ↓ % | 1.05 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | 0.11 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125247977 | 1.65 ↑ % | -3.26 ↓ % | -9.04 ↓ % | 1.01 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116817950 | -0.45 ↓ % | -4.72 ↓ % | -12.96 ↓ % | 1.00 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 82.28 | -0.59 ↓ % | -3.57 ↓ % | -12.06 ↓ % | 993.31 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3730 | 0.27 ↑ % | -7.66 ↓ % | -13.86 ↓ % | 995.38 Million Dollars | 216.39 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027694640 | 0.64 ↑ % | -6.21 ↓ % | -14.42 ↓ % | 980.39 Million Dollars | 137.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492657476 | -0.51 ↓ % | -1.44 ↓ % | -2.61 ↓ % | 912.53 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335658047 | 0.64 ↑ % | -4.82 ↓ % | -4.16 ↓ % | 850.81 Million Dollars | 229.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.77 ↑ % | -2.12 ↓ % | -1.82 ↓ % | 825.44 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5774 | 0.25 ↑ % | -4.39 ↓ % | -10.75 ↓ % | 818.00 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.096 | 1.39 ↑ % | 6.87 ↑ % | -9.36 ↓ % | 778.54 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090950 | 0.97 ↑ % | -4.10 ↓ % | -8.39 ↓ % | 752.49 Million Dollars | 140.01 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.199 | 0.73 ↑ % | -6.13 ↓ % | -7.19 ↓ % | 740.13 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 698.56 Million Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108536250 | -0.17 ↓ % | -10.67 ↓ % | -8.46 ↓ % | 682.26 Million Dollars | 242.95 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 666.84 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2113241663 | -0.24 ↓ % | -7.08 ↓ % | -16.48 ↓ % | 662.91 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9928 | 0.53 ↑ % | -6.24 ↓ % | -16.59 ↓ % | 662.08 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9598 | 0.51 ↑ % | -2.11 ↓ % | -2.16 ↓ % | 620.14 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.66 | 0.46 ↑ % | 0.80 ↑ % | -2.08 ↓ % | 608.93 Million Dollars | 153.27 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3022673452 | 0.05 ↑ % | -8.44 ↓ % | -7.99 ↓ % | 573.27 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6180 | 0.03 ↑ % | -4.90 ↓ % | -16.92 ↓ % | 561.36 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6029 | 0.80 ↑ % | -5.30 ↓ % | -15.27 ↓ % | 561.26 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 83 | 0.2387853442 | 0.56 ↑ % | -7.44 ↓ % | -6.31 ↓ % | 552.08 Million Dollars | 111.09 Million Dollars | 0.0000000000 | |
| 84 | Tezos (XTZ) | 0.5144 | 0.81 ↑ % | 3.98 ↑ % | 1.83 ↑ % | 549.54 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2756705291 | -0.11 ↓ % | -4.49 ↓ % | -10.59 ↓ % | 548.30 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3846811068 | 0.61 ↑ % | -5.15 ↓ % | -9.23 ↓ % | 547.37 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.413 | 0.04 ↑ % | -4.10 ↓ % | -10.12 ↓ % | 541.10 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8024 | -0.02 ↓ % | -6.04 ↓ % | -14.99 ↓ % | 526.46 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2902241642 | 0.06 ↑ % | -5.81 ↓ % | -8.38 ↓ % | 526.64 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5820 | 0.35 ↑ % | -6.82 ↓ % | -9.37 ↓ % | 520.03 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1068546787 | 0.26 ↑ % | -2.11 ↓ % | -11.10 ↓ % | 513.06 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 493.18 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5740 | 0.17 ↑ % | -5.42 ↓ % | -10.84 ↓ % | 489.38 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7867 | 0.58 ↑ % | -8.69 ↓ % | -5.43 ↓ % | 478.81 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0747118943 | 0.32 ↑ % | -2.27 ↓ % | -7.96 ↓ % | 462.49 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0434836065 | 0.14 ↑ % | -4.93 ↓ % | -11.62 ↓ % | 462.04 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049766429 | -0.25 ↓ % | -9.15 ↓ % | -15.48 ↓ % | 452.91 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1812 | 0.32 ↑ % | -7.15 ↓ % | -19.85 ↓ % | 442.92 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000459647 | 0.00 ↓ % | -7.28 ↓ % | -7.16 ↓ % | 438.46 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242115492 | 0.98 ↑ % | -4.46 ↓ % | -6.73 ↓ % | 431.19 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
