Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,073.73 | -0.28 ↓ % | 3.41 ↑ % | 0.91 ↑ % | 1,879.17 Billion Dollars | 47.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.90 | 0.18 ↑ % | 3.90 ↑ % | -2.07 ↓ % | 387.18 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 186.88 Billion Dollars | 97.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.15 | 0.01 ↑ % | 4.44 ↑ % | 3.31 ↑ % | 129.77 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.124 | -0.11 ↓ % | 3.97 ↑ % | -6.81 ↓ % | 128.92 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.51 | 0.18 ↑ % | 3.33 ↑ % | 2.16 ↑ % | 81.11 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 15.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044899585 | -0.50 ↓ % | 1.67 ↑ % | 3.87 ↑ % | 28.84 Billion Dollars | 604.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446134314 | 0.59 ↑ % | 6.29 ↑ % | -3.45 ↓ % | 24.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098214966 | 0.58 ↑ % | 6.38 ↑ % | -1.92 ↓ % | 14.74 Billion Dollars | 661.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.07 | 2.27 ↑ % | 13.67 ↑ % | 53.26 ↑ % | 12.55 Billion Dollars | 468.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.40 | 0.05 ↑ % | -1.05 ↓ % | -3.56 ↓ % | 12.26 Billion Dollars | 648.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.03 ↑ % | 5.26 ↑ % | -1.79 ↓ % | 9.71 Billion Dollars | 421.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.025 | -0.07 ↓ % | -0.45 ↓ % | 0.79 ↑ % | 8.32 Billion Dollars | 783.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322349819 | 0.09 ↑ % | 5.85 ↑ % | -4.27 ↓ % | 7.53 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.79 | -0.47 ↓ % | 3.75 ↑ % | -10.22 ↓ % | 7.49 Billion Dollars | 212.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8410 | 0.21 ↑ % | 4.57 ↑ % | -1.95 ↓ % | 6.98 Billion Dollars | 820.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.49 | 0.32 ↑ % | -3.95 ↓ % | -22.15 ↓ % | 6.44 Billion Dollars | 652.01 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | 0.14 ↑ % | 7.25 ↑ % | -0.30 ↓ % | 6.24 Billion Dollars | 509.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.08 | 0.65 ↑ % | 1.30 ↑ % | -7.93 ↓ % | 5.91 Billion Dollars | 783.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1392610096 | -1.13 ↓ % | -3.95 ↓ % | 0.91 ↑ % | 5.20 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087858 | 0.21 ↑ % | 5.18 ↑ % | -3.38 ↓ % | 5.18 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193992276 | 0.18 ↑ % | 3.98 ↑ % | -7.12 ↓ % | 5.11 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1778033525 | -0.13 ↓ % | 5.42 ↑ % | 2.74 ↑ % | 4.75 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7767 | 0.23 ↑ % | 2.81 ↑ % | -6.64 ↓ % | 4.30 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014886823 | 0.09 ↑ % | 2.66 ↑ % | -6.32 ↓ % | 3.92 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.245 | 1.08 ↑ % | 9.75 ↑ % | 1.18 ↑ % | 3.72 Billion Dollars | 263.26 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.63 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.622 | 0.82 ↑ % | 5.97 ↑ % | -6.44 ↓ % | 3.57 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9696 | 0.16 ↑ % | 1.94 ↑ % | -12.40 ↓ % | 3.15 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.24 | 0.72 ↑ % | 2.83 ↑ % | -0.97 ↓ % | 3.05 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.06 | 0.18 ↑ % | 5.95 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 398.56 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061502 | 0.70 ↑ % | 6.97 ↑ % | -6.70 ↓ % | 2.59 Billion Dollars | 623.19 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.573 | 0.29 ↑ % | 1.49 ↑ % | 0.54 ↑ % | 2.50 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.26 | 0.30 ↑ % | 5.15 ↑ % | 1.67 ↑ % | 2.44 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8424 | 1.03 ↑ % | 10.41 ↑ % | 1.78 ↑ % | 2.37 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.88 ↑ % | 7.21 ↑ % | -1.71 ↓ % | 2.03 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6031 | 0.71 ↑ % | -4.35 ↓ % | -3.86 ↓ % | 2.01 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.534 | 0.96 ↑ % | 13.99 ↑ % | 4.41 ↑ % | 1.93 Billion Dollars | 229.94 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,584.40 | 0.03 ↑ % | -0.08 ↓ % | 2.16 ↑ % | 1.88 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2280946175 | 1.24 ↑ % | 5.78 ↑ % | -9.61 ↓ % | 1.82 Billion Dollars | 191.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7208 | 0.09 ↑ % | 4.93 ↑ % | -6.69 ↓ % | 1.80 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,595.67 | 0.03 ↑ % | -0.15 ↓ % | 1.89 ↑ % | 1.76 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077271616 | 0.15 ↑ % | 0.96 ↑ % | -1.98 ↓ % | 1.74 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1563530092 | -0.90 ↓ % | 0.16 ↑ % | 21.69 ↑ % | 1.65 Billion Dollars | 215.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6015 | 0.55 ↑ % | 8.35 ↑ % | -5.29 ↓ % | 1.64 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.073 | -0.25 ↓ % | 3.37 ↑ % | 23.93 ↑ % | 1.53 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.16 ↑ % | 3.66 ↑ % | -2.00 ↓ % | 1.50 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9154 | 1.09 ↑ % | 9.37 ↑ % | -2.65 ↓ % | 1.46 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599459660 | 0.34 ↑ % | 8.84 ↑ % | -5.84 ↓ % | 1.38 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 1.33 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.772 | -0.69 ↓ % | 29.14 ↑ % | 77.55 ↑ % | 1.31 Billion Dollars | 598.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478336992 | 0.21 ↑ % | 3.43 ↑ % | -6.37 ↓ % | 1.30 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4059574095 | 0.18 ↑ % | 4.85 ↑ % | -10.73 ↓ % | 1.28 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.591 | -0.08 ↓ % | 3.62 ↑ % | 4.45 ↑ % | 1.26 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2158788754 | 0.81 ↑ % | 8.06 ↑ % | -2.74 ↓ % | 1.23 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.66 | 0.35 ↑ % | 3.51 ↑ % | 0.81 ↑ % | 1.23 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.358 | 0.58 ↑ % | -0.99 ↓ % | -3.18 ↓ % | 1.22 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1360531711 | 0.55 ↑ % | 5.71 ↑ % | -3.61 ↓ % | 1.20 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5411 | 0.90 ↑ % | 6.06 ↑ % | -2.95 ↓ % | 1.13 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0681171488 | 1.03 ↑ % | 2.87 ↑ % | -12.49 ↓ % | 1.13 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.565 | 0.11 ↑ % | 4.15 ↑ % | 2.29 ↑ % | 1.11 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119651198 | 0.42 ↑ % | 6.33 ↑ % | -6.62 ↓ % | 1.03 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111334 | 0.93 ↑ % | 8.80 ↑ % | -5.83 ↓ % | 979.69 Million Dollars | 170.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115120177 | 0.19 ↑ % | 5.30 ↑ % | -8.60 ↓ % | 952.66 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.03 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 939.07 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026124535 | -0.34 ↓ % | 5.87 ↑ % | 4.18 ↑ % | 924.81 Million Dollars | 276.71 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.28 | -0.17 ↓ % | 3.64 ↑ % | -4.24 ↓ % | 908.84 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461497327 | -0.16 ↓ % | -0.94 ↓ % | -11.14 ↓ % | 880.74 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1246979038 | 0.54 ↑ % | 5.41 ↑ % | -4.97 ↓ % | 809.43 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127863545 | 0.67 ↑ % | 7.93 ↑ % | -2.39 ↓ % | 803.76 Million Dollars | 231.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.13 | 3.82 ↑ % | 51.96 ↑ % | 31.14 ↑ % | 729.66 Million Dollars | 913.17 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3905329652 | 0.08 ↑ % | 3.39 ↑ % | 4.44 ↑ % | 708.66 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3614230664 | 2.23 ↑ % | 17.34 ↑ % | 9.30 ↑ % | 702.64 Million Dollars | 166.43 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2177516242 | 0.50 ↑ % | 5.21 ↑ % | -5.02 ↓ % | 694.72 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.025 | 0.04 ↑ % | 4.60 ↑ % | -0.31 ↓ % | 677.89 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0181 | 0.87 ↑ % | 2.05 ↑ % | -12.10 ↓ % | 668.05 Million Dollars | 152.43 Million Dollars | 0.0000000000 |
| 82 | 0.2854282738 | 0.50 ↑ % | 1.80 ↑ % | -4.81 ↓ % | 659.95 Million Dollars | 83.46 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9793 | -0.08 ↓ % | 2.11 ↑ % | 0.49 ↑ % | 632.77 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5856 | 0.20 ↑ % | 5.79 ↑ % | -0.68 ↓ % | 627.69 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4267824366 | 1.25 ↑ % | 9.96 ↑ % | -0.60 ↓ % | 620.93 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6050 | 0.59 ↑ % | 6.24 ↑ % | -3.82 ↓ % | 563.23 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2820765472 | 0.61 ↑ % | 8.06 ↑ % | -4.70 ↓ % | 561.04 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.487 | 0.60 ↑ % | 9.68 ↑ % | -2.93 ↓ % | 548.51 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0536780933 | 0.74 ↑ % | 6.83 ↑ % | 22.22 ↑ % | 548.34 Million Dollars | 184.67 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6386 | 0.95 ↑ % | 5.21 ↑ % | -3.02 ↓ % | 540.63 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5769 | 0.26 ↑ % | 2.23 ↑ % | -2.81 ↓ % | 525.36 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.096 | 2.88 ↑ % | -1.85 ↓ % | -32.44 ↓ % | 523.99 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5960 | 1.41 ↑ % | 12.34 ↑ % | -0.02 ↓ % | 516.33 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7778 | 0.91 ↑ % | 7.62 ↑ % | -4.47 ↓ % | 509.24 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3373 | -0.42 ↓ % | 3.74 ↑ % | 6.22 ↑ % | 506.03 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000530313 | 0.77 ↑ % | 5.39 ↑ % | -7.30 ↓ % | 505.90 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | -0.01 ↓ % | 0.22 ↑ % | 0.15 ↑ % | 495.03 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.07 ↑ % | 0.17 ↑ % | 494.22 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 459.79 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428197963 | 0.24 ↑ % | 4.87 ↑ % | 0.50 ↑ % | 457.07 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
