Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,583.10 | -0.37 ↓ % | 1.57 ↑ % | -6.65 ↓ % | 1,670.21 Billion Dollars | 53.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.22 | -0.50 ↓ % | -1.25 ↓ % | -9.21 ↓ % | 323.97 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 185.54 Billion Dollars | 113.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.57 | -0.30 ↓ % | 1.08 ↑ % | -4.78 ↓ % | 115.71 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7254 | -0.46 ↓ % | -1.03 ↓ % | -9.98 ↓ % | 105.00 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 70.05 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.97 | -0.09 ↓ % | 3.58 ↑ % | -7.41 ↓ % | 66.81 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915376521 | -0.16 ↓ % | 0.03 ↑ % | -1.70 ↓ % | 27.61 Billion Dollars | 791.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135549040 | -0.85 ↓ % | 0.37 ↑ % | -8.58 ↓ % | 19.14 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3126112785 | -0.29 ↓ % | -3.08 ↓ % | -13.10 ↓ % | 11.27 Billion Dollars | 784.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.13 | -0.74 ↓ % | 0.05 ↑ % | -8.38 ↓ % | 10.84 Billion Dollars | 370.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.85 | -1.08 ↓ % | 7.59 ↑ % | 34.73 ↑ % | 9.32 Billion Dollars | 716.06 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.30 | 0.38 ↑ % | 7.90 ↑ % | -9.80 ↓ % | 8.62 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.01 ↓ % | 0.20 ↑ % | 3.45 ↑ % | 8.51 Billion Dollars | 793.67 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.64 | -0.77 ↓ % | -0.87 ↓ % | -12.86 ↓ % | 7.54 Billion Dollars | 529.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1873021092 | -0.13 ↓ % | 7.66 ↑ % | 23.57 ↑ % | 7.04 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1898482627 | -0.55 ↓ % | -1.23 ↓ % | -9.98 ↓ % | 6.18 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.30 | -1.05 ↓ % | -0.97 ↓ % | -12.36 ↓ % | 5.44 Billion Dollars | 440.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.02 | -0.79 ↓ % | 0.73 ↑ % | -6.65 ↓ % | 4.92 Billion Dollars | 518.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2397 | -1.12 ↓ % | -2.85 ↓ % | -16.59 ↓ % | 4.70 Billion Dollars | 901.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.69 | -0.96 ↓ % | -1.08 ↓ % | -11.88 ↓ % | 4.62 Billion Dollars | 371.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070886 | -0.50 ↓ % | -1.10 ↓ % | -9.94 ↓ % | 4.18 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0969759310 | -1.19 ↓ % | -1.22 ↓ % | -10.71 ↓ % | 4.17 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1505503152 | -0.46 ↓ % | 1.01 ↑ % | -14.53 ↓ % | 4.03 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4265 | -0.35 ↓ % | 0.71 ↑ % | -6.95 ↓ % | 3.48 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0830680497 | -0.22 ↓ % | -2.49 ↓ % | -10.63 ↓ % | 3.31 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6576 | -0.97 ↓ % | -1.51 ↓ % | -14.09 ↓ % | 2.75 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.254 | -0.33 ↓ % | 0.71 ↑ % | -13.11 ↓ % | 2.70 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7732 | -0.17 ↓ % | -1.98 ↓ % | -13.13 ↓ % | 2.52 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.430 | -0.01 ↓ % | 0.22 ↑ % | -5.92 ↓ % | 2.40 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,907.41 | 0.08 ↑ % | -5.01 ↓ % | -1.72 ↓ % | 2.39 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.38 | -0.75 ↓ % | -0.06 ↓ % | -9.66 ↓ % | 2.28 Billion Dollars | 122.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,947.05 | 0.02 ↑ % | -4.67 ↓ % | -1.33 ↓ % | 2.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.06 | -0.44 ↓ % | 0.46 ↑ % | -3.56 ↓ % | 2.10 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.94 | -0.46 ↓ % | -3.13 ↓ % | -13.00 ↓ % | 2.10 Billion Dollars | 297.87 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044722 | -1.93 ↓ % | -1.25 ↓ % | -11.41 ↓ % | 1.85 Billion Dollars | 400.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4297 | 0.00 ↑ % | -3.86 ↓ % | -11.65 ↓ % | 1.81 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3099 | -0.87 ↓ % | 0.08 ↑ % | -13.47 ↓ % | 1.69 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.42 | -0.94 ↓ % | -1.05 ↓ % | -10.66 ↓ % | 1.62 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.951 | -1.21 ↓ % | -0.35 ↓ % | -14.76 ↓ % | 1.62 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5939 | -0.97 ↓ % | -2.49 ↓ % | -6.97 ↓ % | 1.53 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3088334992 | -0.89 ↓ % | 0.95 ↑ % | -10.49 ↓ % | 1.50 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640881997 | 0.05 ↑ % | 0.12 ↑ % | -3.45 ↓ % | 1.47 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1690844948 | -1.82 ↓ % | 3.93 ↑ % | -7.32 ↓ % | 1.46 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.18 | -0.28 ↓ % | 0.36 ↑ % | -5.86 ↓ % | 1.35 Billion Dollars | 4.29 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.331 | -0.48 ↓ % | -3.86 ↓ % | -9.49 ↓ % | 1.34 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9988 | -0.09 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 196.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4529056208 | -0.82 ↓ % | -2.37 ↓ % | -3.94 ↓ % | 1.26 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1507204640 | -0.77 ↓ % | -1.07 ↓ % | -14.22 ↓ % | 1.20 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1105600476 | -0.80 ↓ % | 0.87 ↑ % | -13.34 ↓ % | 1.17 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9978 | -0.06 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4206 | -0.68 ↓ % | -0.97 ↓ % | -8.55 ↓ % | 1.09 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.367 | 0.00 ↑ % | -0.25 ↓ % | -5.67 ↓ % | 1.08 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.059 | -0.69 ↓ % | -0.25 ↓ % | -13.24 ↓ % | 1.01 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.464 | -0.27 ↓ % | -0.98 ↓ % | -8.55 ↓ % | 997.26 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0363930922 | -1.42 ↓ % | -3.21 ↓ % | -10.55 ↓ % | 988.49 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1107274585 | -0.67 ↓ % | 0.07 ↑ % | -7.66 ↓ % | 981.95 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027614201 | -1.17 ↓ % | 3.39 ↑ % | 10.53 ↑ % | 977.54 Million Dollars | 229.47 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1528134683 | -0.58 ↓ % | 0.10 ↑ % | -14.21 ↓ % | 890.41 Million Dollars | 111.60 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6956 | -1.49 ↓ % | 1.55 ↑ % | -15.55 ↓ % | 879.55 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1605 | -0.51 ↓ % | 0.94 ↑ % | -11.86 ↓ % | 860.93 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100358799 | -0.60 ↓ % | 0.60 ↑ % | -3.46 ↓ % | 837.59 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.94 | -1.08 ↓ % | -2.80 ↓ % | -13.21 ↓ % | 832.26 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491623673 | -1.32 ↓ % | -7.15 ↓ % | -14.11 ↓ % | 816.46 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090562561 | -0.95 ↓ % | 0.17 ↑ % | -11.68 ↓ % | 778.70 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 758.78 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078904 | -0.93 ↓ % | -0.72 ↓ % | -12.61 ↓ % | 694.32 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362775594 | -0.50 ↓ % | -2.70 ↓ % | -12.02 ↓ % | 692.44 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2078252349 | -0.73 ↓ % | 8.44 ↑ % | 5.56 ↑ % | 674.16 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.48 | 4.19 ↑ % | -22.56 ↓ % | -30.78 ↓ % | 656.30 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0942371927 | -0.28 ↓ % | -0.52 ↓ % | -11.93 ↓ % | 623.12 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.25 | -2.00 ↓ % | -6.93 ↓ % | -26.09 ↓ % | 606.81 Million Dollars | 162.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6952 | -0.89 ↓ % | -7.38 ↓ % | -31.25 ↓ % | 592.62 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8915 | -0.24 ↓ % | 0.23 ↑ % | -5.24 ↓ % | 576.07 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6766 | -0.42 ↓ % | -0.65 ↓ % | -13.03 ↓ % | 559.16 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086825195 | -0.90 ↓ % | -0.17 ↓ % | -12.84 ↓ % | 545.79 Million Dollars | 119.94 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5003 | -0.57 ↓ % | 0.60 ↑ % | -13.74 ↓ % | 537.22 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7875 | -0.05 ↓ % | -8.89 ↓ % | -19.22 ↓ % | 530.80 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2849654779 | -0.93 ↓ % | 3.87 ↑ % | -7.72 ↓ % | 517.10 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2574517894 | -0.84 ↓ % | -1.04 ↓ % | -15.45 ↓ % | 500.51 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0481927923 | -1.24 ↓ % | 0.22 ↑ % | -3.95 ↓ % | 493.89 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 493.31 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7210 | -1.05 ↓ % | -1.09 ↓ % | -12.47 ↓ % | 473.17 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 89 | 0.2043610596 | -0.91 ↓ % | -0.80 ↓ % | -13.02 ↓ % | 467.44 Million Dollars | 50.58 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 454.76 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1990 | -0.66 ↓ % | 0.47 ↑ % | 0.11 ↑ % | 454.04 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3099593851 | -1.36 ↓ % | -1.61 ↓ % | -12.95 ↓ % | 452.70 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250102650 | -0.66 ↓ % | -0.70 ↓ % | 24.34 ↑ % | 440.18 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6710 | 0.67 ↑ % | 6.05 ↑ % | -0.85 ↓ % | 417.75 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1850 | 0.01 ↑ % | -0.61 ↓ % | 0.23 ↑ % | 412.14 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2049211129 | -0.89 ↓ % | 2.38 ↑ % | -17.96 ↓ % | 407.58 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1162320252 | -0.80 ↓ % | -5.21 ↓ % | -21.67 ↓ % | 403.49 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.957 | -0.50 ↓ % | -0.37 ↓ % | -13.52 ↓ % | 395.54 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4630951341 | -0.69 ↓ % | -0.58 ↓ % | -12.11 ↓ % | 392.04 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4247177493 | -0.36 ↓ % | 3.69 ↑ % | -11.63 ↓ % | 389.49 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
