Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,948.40 | -0.10 ↓ % | 1.32 ↑ % | -6.39 ↓ % | 1,677.50 Billion Dollars | 57.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,696.50 | -0.06 ↓ % | -1.94 ↓ % | -8.96 ↓ % | 317.52 Billion Dollars | 34.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.54 Billion Dollars | 117.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.04 | -0.17 ↓ % | 0.55 ↑ % | -4.56 ↓ % | 116.18 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7436 | -0.23 ↓ % | -0.63 ↓ % | -9.38 ↓ % | 106.10 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 70.05 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.52 | 0.21 ↑ % | 3.27 ↑ % | -7.30 ↓ % | 67.12 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925992465 | 0.06 ↑ % | 0.15 ↑ % | -1.32 ↓ % | 27.71 Billion Dollars | 800.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152035338 | -0.01 ↓ % | 0.59 ↑ % | -7.55 ↓ % | 19.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3180404899 | -0.41 ↓ % | -2.45 ↓ % | -12.10 ↓ % | 11.46 Billion Dollars | 689.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.36 | -0.36 ↓ % | 0.41 ↑ % | -7.87 ↓ % | 10.96 Billion Dollars | 382.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.59 | -0.73 ↓ % | 7.83 ↑ % | 37.35 ↑ % | 9.54 Billion Dollars | 729.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.62 | -0.61 ↓ % | 4.49 ↑ % | -9.32 ↓ % | 8.53 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.239 | 0.01 ↑ % | 0.25 ↑ % | 2.77 ↑ % | 8.52 Billion Dollars | 811.16 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.24 ↓ % | -1.29 ↓ % | -12.20 ↓ % | 7.62 Billion Dollars | 525.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1883681720 | 1.23 ↑ % | 4.75 ↑ % | 21.63 ↑ % | 7.08 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.58 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1916442011 | -0.10 ↓ % | -1.22 ↓ % | -9.33 ↓ % | 6.24 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.01 | -0.89 ↓ % | -0.47 ↓ % | -11.67 ↓ % | 5.53 Billion Dollars | 448.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.01 | -0.03 ↓ % | 1.28 ↑ % | -5.37 ↓ % | 4.99 Billion Dollars | 531.99 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2578 | -0.11 ↓ % | -2.49 ↓ % | -15.67 ↓ % | 4.77 Billion Dollars | 927.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.10 ↓ % | -0.84 ↓ % | -10.86 ↓ % | 4.68 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0983424245 | -0.08 ↓ % | -1.12 ↓ % | -9.99 ↓ % | 4.23 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071580 | -0.07 ↓ % | -0.49 ↓ % | -9.11 ↓ % | 4.22 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1516446375 | -0.57 ↓ % | -0.13 ↓ % | -13.88 ↓ % | 4.06 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4322 | -0.01 ↓ % | 0.54 ↑ % | -5.93 ↓ % | 3.49 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0834194688 | -0.19 ↓ % | -3.16 ↓ % | -9.87 ↓ % | 3.32 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6814 | -0.03 ↓ % | -1.51 ↓ % | -12.81 ↓ % | 2.79 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.272 | -0.03 ↓ % | 0.17 ↑ % | -12.50 ↓ % | 2.71 Billion Dollars | 217.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7759 | 0.58 ↑ % | -3.41 ↓ % | -12.61 ↓ % | 2.52 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.427 | 0.04 ↑ % | -0.38 ↓ % | -6.09 ↓ % | 2.40 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,901.58 | 0.29 ↑ % | -6.08 ↓ % | -1.91 ↓ % | 2.39 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.56 | 0.28 ↑ % | 1.29 ↑ % | -8.70 ↓ % | 2.31 Billion Dollars | 127.33 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,943.27 | 0.23 ↑ % | -5.74 ↓ % | -1.47 ↓ % | 2.15 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 137.88 | -0.02 ↓ % | -3.69 ↓ % | -12.28 ↓ % | 2.11 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.59 | -0.14 ↓ % | 0.72 ↑ % | -3.14 ↓ % | 2.11 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045928 | 0.04 ↑ % | -0.46 ↓ % | -10.15 ↓ % | 1.90 Billion Dollars | 419.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4426 | 3.02 ↑ % | -3.84 ↓ % | -10.53 ↓ % | 1.82 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3247 | 0.01 ↑ % | -0.61 ↓ % | -12.25 ↓ % | 1.70 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.011 | 0.11 ↑ % | -0.15 ↓ % | -13.37 ↓ % | 1.65 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.55 | -0.20 ↓ % | -0.67 ↓ % | -9.75 ↓ % | 1.64 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6041 | 0.08 ↑ % | -1.70 ↓ % | -6.21 ↓ % | 1.56 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3108856501 | -0.07 ↓ % | 0.62 ↑ % | -10.60 ↓ % | 1.51 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1729408394 | 0.72 ↑ % | 6.06 ↑ % | -5.43 ↓ % | 1.49 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641134674 | 0.02 ↑ % | -0.52 ↓ % | -4.00 ↓ % | 1.47 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | -0.10 ↓ % | 0.38 ↑ % | -5.67 ↓ % | 1.35 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.299 | 0.05 ↑ % | -4.51 ↓ % | -9.94 ↓ % | 1.33 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4553426340 | -0.83 ↓ % | 0.12 ↑ % | -3.66 ↓ % | 1.27 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1526141760 | -0.25 ↓ % | 0.05 ↑ % | -13.26 ↓ % | 1.21 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1120416945 | 0.07 ↑ % | 1.48 ↑ % | -12.06 ↓ % | 1.19 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4346 | -0.10 ↓ % | -1.89 ↓ % | -7.82 ↓ % | 1.10 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.392 | 0.50 ↑ % | -0.15 ↓ % | -5.25 ↓ % | 1.08 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.083 | -0.41 ↓ % | -0.11 ↓ % | -11.44 ↓ % | 1.02 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0371602326 | 0.03 ↑ % | -1.94 ↓ % | -8.48 ↓ % | 1.01 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.505 | 0.04 ↑ % | -0.48 ↓ % | -7.56 ↓ % | 1.01 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028180725 | -1.04 ↓ % | 3.45 ↑ % | 15.84 ↑ % | 997.60 Million Dollars | 238.75 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1117016465 | -0.14 ↓ % | 0.13 ↑ % | -7.17 ↓ % | 990.59 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543497465 | 0.04 ↑ % | 0.21 ↑ % | -14.37 ↓ % | 899.36 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7150 | 0.73 ↑ % | 1.33 ↑ % | -15.03 ↓ % | 889.60 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1671 | -0.14 ↓ % | 0.83 ↑ % | -11.54 ↓ % | 865.81 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0101180402 | 0.04 ↑ % | 0.73 ↑ % | -3.35 ↓ % | 844.42 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0504227502 | -0.60 ↓ % | -6.21 ↓ % | -12.37 ↓ % | 837.39 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.22 | 0.06 ↑ % | -2.79 ↓ % | -12.99 ↓ % | 835.69 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091847562 | -0.42 ↓ % | 0.88 ↑ % | -10.51 ↓ % | 789.75 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9987 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 758.88 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079829 | 0.08 ↑ % | -0.33 ↓ % | -12.08 ↓ % | 702.46 Million Dollars | 86.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362917874 | 0.42 ↑ % | -1.63 ↓ % | -11.99 ↓ % | 692.71 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2125567749 | 1.77 ↑ % | 9.66 ↑ % | 7.98 ↑ % | 689.51 Million Dollars | 49.03 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.25 | -4.51 ↓ % | -24.20 ↓ % | -25.34 ↓ % | 651.73 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0946469145 | -0.11 ↓ % | -2.15 ↓ % | -11.86 ↓ % | 625.83 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 49.46 | -1.09 ↓ % | -6.33 ↓ % | -24.71 ↓ % | 622.02 Million Dollars | 162.50 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7107 | -0.53 ↓ % | -9.27 ↓ % | -30.56 ↓ % | 598.03 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8966 | 0.01 ↑ % | -0.05 ↓ % | -5.12 ↓ % | 579.33 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6963 | 0.10 ↑ % | -0.85 ↓ % | -12.25 ↓ % | 565.72 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087825587 | -0.45 ↓ % | 0.26 ↑ % | -12.55 ↓ % | 552.08 Million Dollars | 126.02 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5085 | 0.06 ↑ % | 1.59 ↑ % | -11.39 ↓ % | 546.01 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8168 | 0.73 ↑ % | -11.28 ↓ % | -18.37 ↓ % | 539.52 Million Dollars | 99.69 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2894858944 | -0.28 ↓ % | 4.17 ↑ % | -6.42 ↓ % | 525.30 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2618285368 | -0.16 ↓ % | -0.70 ↓ % | -14.25 ↓ % | 509.02 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0488486409 | 1.00 ↑ % | 3.35 ↑ % | -1.91 ↓ % | 500.60 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.41 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7281 | -0.26 ↓ % | -0.53 ↓ % | -12.32 ↓ % | 477.86 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 89 | 0.2071349120 | 0.17 ↑ % | -0.31 ↓ % | -11.70 ↓ % | 473.79 Million Dollars | 52.54 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3144318377 | -0.17 ↓ % | -1.42 ↓ % | -12.01 ↓ % | 459.23 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2062 | -0.55 ↓ % | -0.28 ↓ % | 0.71 ↑ % | 456.74 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 454.78 Million Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0246948113 | -0.17 ↓ % | -1.08 ↓ % | 22.69 ↑ % | 434.63 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7227 | 0.41 ↑ % | 5.77 ↑ % | 2.94 ↑ % | 430.67 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1849 | -0.02 ↓ % | -0.65 ↓ % | 0.28 ↑ % | 412.14 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2071812743 | 0.11 ↑ % | 1.98 ↑ % | -17.24 ↓ % | 412.08 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1169223417 | -0.30 ↓ % | -6.23 ↓ % | -19.33 ↓ % | 405.89 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.991 | -0.03 ↓ % | -0.03 ↓ % | -13.09 ↓ % | 399.01 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4671883278 | -0.04 ↓ % | -0.69 ↓ % | -11.35 ↓ % | 395.51 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4271819113 | -0.07 ↓ % | 3.22 ↑ % | -11.47 ↓ % | 391.75 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
