Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,568.66 | -0.33 ↓ % | -0.30 ↓ % | -3.07 ↓ % | 1,331.95 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.59 | -0.57 ↓ % | -1.61 ↓ % | -4.30 ↓ % | 240.13 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 184.06 Billion Dollars | 40.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.10 | -0.34 ↓ % | -0.92 ↓ % | -3.09 ↓ % | 83.19 Billion Dollars | 831.82 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3273 | -0.54 ↓ % | -1.64 ↓ % | -5.04 ↓ % | 81.42 Billion Dollars | 958.26 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.74 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.92 | -0.55 ↓ % | -1.77 ↓ % | -6.05 ↓ % | 46.90 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186529517 | -0.31 ↓ % | 0.79 ↑ % | 1.70 ↑ % | 30.20 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903923785 | -0.43 ↓ % | -2.18 ↓ % | -0.99 ↓ % | 15.31 Billion Dollars | 917.44 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | -0.06 ↓ % | -1.94 ↓ % | 2.09 ↑ % | 10.04 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.88 | -0.73 ↓ % | -0.41 ↓ % | 2.43 ↑ % | 9.58 Billion Dollars | 256.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.654 | 0.02 ↑ % | 0.74 ↑ % | 4.66 ↑ % | 8.89 Billion Dollars | 453.58 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2411040732 | -0.61 ↓ % | -3.70 ↓ % | -5.81 ↓ % | 8.70 Billion Dollars | 348.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.445 | -0.54 ↓ % | -2.12 ↓ % | -3.87 ↓ % | 5.98 Billion Dollars | 247.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 322.55 | -0.79 ↓ % | -1.54 ↓ % | -7.88 ↓ % | 5.95 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 5.88 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525647028 | -0.51 ↓ % | 2.76 ↑ % | 6.91 ↑ % | 5.82 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660892589 | -0.49 ↓ % | -1.46 ↓ % | 4.14 ↑ % | 5.49 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 362.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 531.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | -0.22 ↓ % | -1.64 ↓ % | -0.71 ↓ % | 4.14 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889779253 | -0.37 ↓ % | -2.04 ↓ % | -1.05 ↓ % | 3.85 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.662 | -0.40 ↓ % | -2.64 ↓ % | -4.75 ↓ % | 3.74 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.99 | -0.49 ↓ % | -3.01 ↓ % | -2.67 ↓ % | 3.55 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.21 | -1.07 ↓ % | -1.72 ↓ % | 17.26 ↑ % | 3.43 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057761 | -0.19 ↓ % | -1.72 ↓ % | -0.04 ↓ % | 3.40 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8485 | -0.94 ↓ % | -5.03 ↓ % | -8.05 ↓ % | 3.31 Billion Dollars | 322.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2387 | -0.03 ↓ % | -1.38 ↓ % | -1.48 ↓ % | 3.05 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703891240 | -0.06 ↓ % | -2.60 ↓ % | -5.42 ↓ % | 2.98 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.268 | 1.32 ↑ % | 1.88 ↑ % | 35.96 ↑ % | 2.91 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975731362 | 0.09 ↑ % | -1.18 ↓ % | 0.30 ↑ % | 2.81 Billion Dollars | 50.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.96 | -0.04 ↓ % | -0.01 ↓ % | 0.29 ↑ % | 2.51 Billion Dollars | 203.00 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,505.57 | -0.03 ↓ % | 0.07 ↑ % | 0.63 ↑ % | 2.32 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6758 | -0.26 ↓ % | -1.35 ↓ % | -7.31 ↓ % | 2.22 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.359 | -0.29 ↓ % | -1.51 ↓ % | -3.42 ↓ % | 2.13 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2632 | 0.19 ↑ % | -2.54 ↓ % | -11.96 ↓ % | 2.12 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.81 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.48 | -0.84 ↓ % | 0.93 ↑ % | -0.30 ↓ % | 1.77 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768552131 | -0.48 ↓ % | -2.05 ↓ % | -6.97 ↓ % | 1.76 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | 0.12 ↑ % | -0.82 ↓ % | -2.29 ↓ % | 1.63 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0704663293 | -0.32 ↓ % | -0.30 ↓ % | -3.00 ↓ % | 1.63 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1585 | 0.03 ↑ % | -1.94 ↓ % | -9.39 ↓ % | 1.50 Billion Dollars | 126.77 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.49 | -0.13 ↓ % | -2.14 ↓ % | -10.86 ↓ % | 1.47 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9400 | -0.19 ↓ % | -0.33 ↓ % | -7.01 ↓ % | 1.35 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032536 | -0.67 ↓ % | -2.99 ↓ % | -1.55 ↓ % | 1.35 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2634572825 | -0.90 ↓ % | -3.68 ↓ % | 6.10 ↑ % | 1.28 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7421 | -0.43 ↓ % | 1.21 ↑ % | -17.49 ↓ % | 1.27 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.961 | -0.43 ↓ % | -2.96 ↓ % | -1.88 ↓ % | 1.24 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9973 | -0.03 ↓ % | -0.19 ↓ % | -0.27 ↓ % | 1.22 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.221 | 0.04 ↑ % | -2.55 ↓ % | -7.64 ↓ % | 1.22 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.958 | -0.56 ↓ % | 0.63 ↑ % | 0.17 ↑ % | 1.05 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923894948 | 0.50 ↑ % | -0.12 ↓ % | -0.72 ↓ % | 980.84 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0340485944 | -2.16 ↓ % | -3.99 ↓ % | -7.42 ↓ % | 930.22 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6664 | -0.71 ↓ % | -3.43 ↓ % | 1.53 ↑ % | 864.43 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2727458224 | 0.51 ↑ % | 0.06 ↑ % | -12.72 ↓ % | 846.73 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.92 | -0.56 ↓ % | -2.31 ↓ % | -6.22 ↓ % | 844.18 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497578534 | -0.03 ↓ % | -4.27 ↓ % | 16.40 ↑ % | 826.35 Million Dollars | 567.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6429 | -0.33 ↓ % | -2.42 ↓ % | -7.37 ↓ % | 821.96 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0901297731 | -0.39 ↓ % | -1.33 ↓ % | -7.84 ↓ % | 765.40 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.510 | -0.28 ↓ % | -0.58 ↓ % | -1.66 ↓ % | 749.82 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9214 | -0.02 ↓ % | -4.02 ↓ % | -1.46 ↓ % | 731.66 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810264496 | 0.06 ↑ % | -2.13 ↓ % | -5.95 ↓ % | 720.59 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.43 ↑ % | -5.23 ↓ % | -9.96 ↓ % | 665.88 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077060687 | -0.42 ↓ % | -1.41 ↓ % | -4.74 ↓ % | 658.28 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.399 | -0.03 ↓ % | 3.70 ↑ % | 7.44 ↑ % | 619.56 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9855 | -0.63 ↓ % | -3.57 ↓ % | 1.06 ↑ % | 613.35 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8020 | -0.31 ↓ % | -3.89 ↓ % | -8.43 ↓ % | 612.72 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0303933424 | -0.12 ↓ % | -1.85 ↓ % | -4.14 ↓ % | 606.07 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4806 | -0.69 ↓ % | -3.30 ↓ % | -11.67 ↓ % | 599.53 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8771 | -0.81 ↓ % | -0.02 ↓ % | -0.88 ↓ % | 566.77 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017056249 | 0.22 ↑ % | -2.51 ↓ % | -4.50 ↓ % | 566.43 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065848833 | -0.15 ↓ % | -2.78 ↓ % | -5.14 ↓ % | 566.20 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0885544805 | 0.06 ↑ % | -3.45 ↓ % | -5.32 ↓ % | 534.94 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 77 | 0.2359774568 | -2.36 ↓ % | -5.48 ↓ % | 12.03 ↑ % | 532.92 Million Dollars | 149.64 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0599326573 | -1.11 ↓ % | -0.09 ↓ % | -2.31 ↓ % | 528.31 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246943090 | -0.37 ↓ % | -4.91 ↓ % | -4.62 ↓ % | 526.13 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425996949 | -0.48 ↓ % | -2.53 ↓ % | -6.03 ↓ % | 506.35 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056731 | -0.39 ↓ % | -2.97 ↓ % | -0.92 ↓ % | 499.20 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 493.39 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3641 | -0.32 ↓ % | -1.41 ↓ % | 0.43 ↑ % | 448.85 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6507 | -0.50 ↓ % | -2.60 ↓ % | -1.89 ↓ % | 427.08 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | 0.08 ↑ % | 0.12 ↑ % | -0.41 ↓ % | 422.80 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.69 | -0.49 ↓ % | -1.62 ↓ % | -1.48 ↓ % | 400.75 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389328363 | -0.18 ↓ % | -0.06 ↓ % | 11.47 ↑ % | 400.24 Million Dollars | 151.35 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 398.06 Million Dollars | 128.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2174248047 | -0.19 ↓ % | -3.66 ↓ % | -7.62 ↓ % | 394.54 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062702138 | -0.28 ↓ % | -4.68 ↓ % | -7.59 ↓ % | 394.15 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3435096807 | 0.10 ↑ % | -3.85 ↓ % | -10.27 ↓ % | 371.00 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534989096 | -0.23 ↓ % | -2.55 ↓ % | -11.01 ↓ % | 366.71 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4567191288 | 0.36 ↑ % | -1.72 ↓ % | -18.81 ↓ % | 359.56 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.29 | -2.02 ↓ % | -4.04 ↓ % | -15.06 ↓ % | 351.87 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173703794 | -0.60 ↓ % | 0.24 ↑ % | -6.25 ↓ % | 333.95 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.07 ↓ % | -0.18 ↓ % | -2.55 ↓ % | 323.32 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003150 | 0.14 ↑ % | -0.77 ↓ % | -4.96 ↓ % | 310.88 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.72 | -0.38 ↓ % | -1.69 ↓ % | -6.82 ↓ % | 310.70 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2081838104 | -0.56 ↓ % | -3.91 ↓ % | -4.71 ↓ % | 308.33 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3207321844 | -0.51 ↓ % | -0.78 ↓ % | 4.02 ↑ % | 297.47 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
