Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,734.18 | 0.06 ↑ % | -0.66 ↓ % | 4.86 ↑ % | 1,912.42 Billion Dollars | 51.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.00 | -0.11 ↓ % | -0.24 ↓ % | 6.17 ↑ % | 400.34 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 186.82 Billion Dollars | 104.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.06 | -0.18 ↓ % | -0.67 ↓ % | 4.28 ↑ % | 126.96 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.081 | 0.04 ↑ % | -2.08 ↓ % | -2.54 ↓ % | 126.30 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.31 | -0.11 ↓ % | -2.17 ↓ % | 2.37 ↑ % | 80.45 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 75.65 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111742354 | 0.01 ↑ % | 2.41 ↑ % | 5.52 ↑ % | 29.47 Billion Dollars | 843.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1399341454 | -0.16 ↓ % | -3.71 ↓ % | -2.08 ↓ % | 23.56 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926113210 | -0.12 ↓ % | -4.40 ↓ % | -1.53 ↓ % | 14.12 Billion Dollars | 693.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 692.79 | 0.48 ↑ % | -6.30 ↓ % | 52.26 ↑ % | 12.78 Billion Dollars | 336.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.92 | 0.08 ↑ % | -0.01 ↓ % | -7.04 ↓ % | 11.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.29 ↓ % | -1.62 ↓ % | 3.52 ↑ % | 9.75 Billion Dollars | 556.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | 0.03 ↑ % | 2.22 ↑ % | -1.72 ↓ % | 8.21 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.78 | -0.12 ↓ % | -3.84 ↓ % | -3.52 ↓ % | 7.48 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2282727565 | -0.12 ↓ % | -2.42 ↓ % | -1.35 ↓ % | 7.40 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7782 | -0.27 ↓ % | -3.16 ↓ % | -2.68 ↓ % | 6.74 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.77 | -1.78 ↓ % | -6.52 ↓ % | -5.95 ↓ % | 6.72 Billion Dollars | 638.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 180.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | -0.24 ↓ % | -5.03 ↓ % | -1.57 ↓ % | 5.93 Billion Dollars | 389.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.76 | -0.70 ↓ % | -6.01 ↓ % | -12.31 ↓ % | 5.51 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181324345 | -0.37 ↓ % | -3.48 ↓ % | -2.06 ↓ % | 5.06 Billion Dollars | 182.50 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1338680573 | -0.49 ↓ % | -0.06 ↓ % | -3.04 ↓ % | 5.01 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084435 | 0.05 ↑ % | -2.93 ↓ % | -3.55 ↓ % | 4.98 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689334719 | -0.22 ↓ % | -3.51 ↓ % | -1.89 ↓ % | 4.52 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6841 | 0.50 ↑ % | -4.85 ↓ % | -9.32 ↓ % | 4.09 Billion Dollars | 133.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005661921 | -0.22 ↓ % | -2.41 ↓ % | -2.06 ↓ % | 3.88 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.118 | 0.03 ↑ % | -4.66 ↓ % | 0.24 ↑ % | 3.51 Billion Dollars | 159.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.314 | -0.51 ↓ % | -5.62 ↓ % | -3.58 ↓ % | 3.37 Billion Dollars | 261.93 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9618 | -0.18 ↓ % | -0.24 ↓ % | -3.53 ↓ % | 3.13 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.03 | -0.60 ↓ % | -3.76 ↓ % | -1.89 ↓ % | 2.96 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.71 | -0.10 ↓ % | -2.85 ↓ % | 3.66 ↑ % | 2.63 Billion Dollars | 388.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.721 | -0.08 ↓ % | -0.82 ↓ % | 5.33 ↑ % | 2.60 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059160 | 0.17 ↑ % | -4.41 ↓ % | -2.88 ↓ % | 2.49 Billion Dollars | 588.90 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.393 | 1.85 ↑ % | -7.79 ↓ % | 36.60 ↑ % | 2.40 Billion Dollars | 492.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.42 | -0.29 ↓ % | -1.05 ↓ % | 3.37 ↑ % | 2.40 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7114 | -0.59 ↓ % | -5.20 ↓ % | 0.75 ↑ % | 2.20 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5985 | 0.44 ↑ % | 2.17 ↑ % | -0.90 ↓ % | 2.01 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | -0.10 ↓ % | -3.69 ↓ % | -0.26 ↓ % | 1.96 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.97 | -0.06 ↓ % | 0.00 ↑ % | 3.32 ↑ % | 1.88 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2237316735 | -0.29 ↓ % | -4.84 ↓ % | -4.62 ↓ % | 1.78 Billion Dollars | 168.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7132 | -0.45 ↓ % | -3.67 ↓ % | -0.76 ↓ % | 1.78 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.23 | -0.05 ↓ % | 0.10 ↑ % | 3.41 ↑ % | 1.77 Billion Dollars | 201.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049920702 | -0.02 ↓ % | -1.75 ↓ % | -2.36 ↓ % | 1.72 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1499405961 | 0.20 ↑ % | -4.50 ↓ % | 7.70 ↑ % | 1.58 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5606 | -0.72 ↓ % | -6.38 ↓ % | -4.08 ↓ % | 1.53 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.03 ↑ % | 0.17 ↑ % | 0.33 ↑ % | 1.52 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.500 | 0.15 ↑ % | -5.54 ↓ % | 7.30 ↑ % | 1.38 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599773453 | 0.00 ↓ % | 0.51 ↑ % | 2.87 ↑ % | 1.38 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7920 | -0.70 ↓ % | -7.48 ↓ % | -1.58 ↓ % | 1.37 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0003 | 0.07 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0454066332 | -0.42 ↓ % | -5.07 ↓ % | -3.98 ↓ % | 1.23 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.474 | -0.30 ↓ % | -4.49 ↓ % | 0.97 ↑ % | 1.21 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3799687915 | -0.60 ↓ % | -4.04 ↓ % | -7.06 ↓ % | 1.20 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2087689797 | -0.50 ↓ % | -3.96 ↓ % | -0.66 ↓ % | 1.19 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.18 ↓ % | -1.91 ↓ % | 0.86 ↑ % | 1.19 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.232 | -0.54 ↓ % | -1.60 ↓ % | 3.10 ↑ % | 1.16 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1284382371 | 0.03 ↑ % | -5.54 ↓ % | -4.88 ↓ % | 1.14 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5018 | -0.62 ↓ % | -10.12 ↓ % | -0.88 ↓ % | 1.11 Billion Dollars | 226.02 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0649135830 | 0.17 ↑ % | -1.94 ↓ % | -13.26 ↓ % | 1.08 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.18 ↓ % | -2.95 ↓ % | -0.43 ↓ % | 1.07 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.52 | 0.45 ↑ % | 0.63 ↑ % | 112.32 ↑ % | 1.05 Billion Dollars | 806.51 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115005424 | -0.48 ↓ % | -4.80 ↓ % | -2.86 ↓ % | 988.87 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027492357 | -1.34 ↓ % | -2.90 ↓ % | 27.14 ↑ % | 973.23 Million Dollars | 329.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.14 ↓ % | 0.02 ↑ % | 960.24 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106066 | 0.03 ↑ % | -2.48 ↓ % | -2.51 ↓ % | 933.33 Million Dollars | 122.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110998825 | -0.36 ↓ % | -2.69 ↓ % | -2.92 ↓ % | 919.28 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.568 | 3.42 ↑ % | -20.07 ↓ % | 28.40 ↑ % | 894.97 Million Dollars | 259.92 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.24 | -0.66 ↓ % | -0.88 ↓ % | -2.11 ↓ % | 884.17 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441196315 | 0.16 ↑ % | -1.24 ↓ % | -9.99 ↓ % | 842.00 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204580919 | -0.35 ↓ % | -2.46 ↓ % | -2.50 ↓ % | 796.50 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120828112 | -0.32 ↓ % | -5.53 ↓ % | 0.88 ↑ % | 759.53 Million Dollars | 187.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.037 | -0.64 ↓ % | -0.23 ↓ % | 4.45 ↑ % | 701.49 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186857568 | -0.25 ↓ % | -4.84 ↓ % | 1.10 ↑ % | 697.70 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3411673109 | -0.08 ↓ % | -3.72 ↓ % | 7.93 ↑ % | 663.26 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3633885351 | -1.12 ↓ % | -4.83 ↓ % | 2.64 ↑ % | 659.41 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9937 | -1.28 ↓ % | -2.28 ↓ % | -6.01 ↓ % | 652.03 Million Dollars | 122.08 Million Dollars | 0.0000000000 |
| 82 | 0.2761280173 | -0.92 ↓ % | -5.85 ↓ % | -2.43 ↓ % | 635.80 Million Dollars | 70.30 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9799 | -0.26 ↓ % | 0.67 ↑ % | 2.16 ↑ % | 633.15 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4345150916 | -0.12 ↓ % | 1.71 ↑ % | 5.45 ↑ % | 632.57 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5761 | -0.78 ↓ % | -0.81 ↓ % | -3.02 ↓ % | 617.73 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577377033 | -0.75 ↓ % | 2.65 ↑ % | 29.87 ↑ % | 590.04 Million Dollars | 224.38 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5660 | -0.61 ↓ % | -6.41 ↓ % | -1.95 ↓ % | 526.95 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646848401 | -0.47 ↓ % | -7.07 ↓ % | -3.91 ↓ % | 526.45 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6177 | -0.34 ↓ % | -4.47 ↓ % | -2.59 ↓ % | 522.96 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3811 | -0.80 ↓ % | -1.05 ↓ % | 13.26 ↑ % | 522.60 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 519.69 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.172 | -0.04 ↓ % | -5.80 ↓ % | -0.78 ↓ % | 517.06 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5584 | -0.80 ↓ % | -6.38 ↓ % | -1.24 ↓ % | 510.42 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | -0.38 ↓ % | 0.07 ↑ % | 506.26 Million Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 494.47 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7420 | -0.44 ↓ % | -3.83 ↓ % | -0.36 ↓ % | 485.85 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5593 | -0.31 ↓ % | -5.27 ↓ % | 1.12 ↑ % | 485.28 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499469 | -0.18 ↓ % | -5.54 ↓ % | -6.44 ↓ % | 476.47 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8598 | -1.68 ↓ % | -12.16 ↓ % | -38.47 ↓ % | 464.94 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 100 | 0.1959807415 | 0.79 ↑ % | 8.32 ↑ % | 22.60 ↑ % | 451.81 Million Dollars | 230.02 Million Dollars | 0.0000000000 |
