Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,276.80 | 0.00 ↑ % | -2.57 ↓ % | -3.07 ↓ % | 1,801.97 Billion Dollars | 70.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,202.67 | -0.22 ↓ % | -3.61 ↓ % | 0.05 ↑ % | 386.55 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.06 Billion Dollars | 115.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.014 | -0.05 ↓ % | -3.39 ↓ % | -7.56 ↓ % | 121.51 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 870.61 | -0.19 ↓ % | -2.58 ↓ % | -4.64 ↓ % | 119.91 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 15.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.06 | -0.06 ↓ % | -5.73 ↓ % | -8.81 ↓ % | 73.63 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793366590 | -0.15 ↓ % | -0.17 ↓ % | -0.09 ↓ % | 26.45 Billion Dollars | 650.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384795888 | -0.25 ↓ % | -5.59 ↓ % | -7.74 ↓ % | 21.07 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4291697351 | -0.48 ↓ % | -7.19 ↓ % | -4.87 ↓ % | 15.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.10 | -0.16 ↓ % | -0.97 ↓ % | -5.15 ↓ % | 11.22 Billion Dollars | 490.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.15 | -1.33 ↓ % | -2.95 ↓ % | -19.32 ↓ % | 9.48 Billion Dollars | 293.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.58 | -0.40 ↓ % | -4.24 ↓ % | -6.20 ↓ % | 9.47 Billion Dollars | 845.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.459 | 0.14 ↑ % | -0.94 ↓ % | -3.60 ↓ % | 8.72 Billion Dollars | 876.23 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2415105035 | -0.25 ↓ % | -4.00 ↓ % | -5.17 ↓ % | 7.81 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.08 | 0.34 ↑ % | 1.74 ↑ % | -0.28 ↓ % | 7.44 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.79 | 2.01 ↑ % | -5.45 ↓ % | 15.04 ↑ % | 6.85 Billion Dollars | 942.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.24 | -0.34 ↓ % | -3.61 ↓ % | -5.14 ↓ % | 6.22 Billion Dollars | 544.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5521 | -0.45 ↓ % | -4.86 ↓ % | -6.75 ↓ % | 5.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.44 | 0.16 ↑ % | -7.89 ↓ % | -8.69 ↓ % | 5.77 Billion Dollars | 517.64 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1305140420 | -0.19 ↓ % | -4.59 ↓ % | -8.72 ↓ % | 5.54 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083307 | -0.01 ↓ % | -2.77 ↓ % | -5.70 ↓ % | 4.91 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6150 | 0.35 ↑ % | -1.63 ↓ % | -0.70 ↓ % | 3.95 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1475626881 | -0.14 ↓ % | -3.52 ↓ % | -8.18 ↓ % | 3.94 Billion Dollars | 141.09 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011654571 | -0.01 ↓ % | -3.82 ↓ % | -8.08 ↓ % | 3.78 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1388 | -0.10 ↓ % | -1.54 ↓ % | 4.09 ↑ % | 3.70 Billion Dollars | 181.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.076 | -0.07 ↓ % | -6.76 ↓ % | -11.38 ↓ % | 3.41 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.362 | -0.21 ↓ % | -4.68 ↓ % | -12.21 ↓ % | 3.38 Billion Dollars | 297.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.12 | -0.24 ↓ % | -5.37 ↓ % | -7.32 ↓ % | 2.99 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.24 | -0.67 ↓ % | -4.61 ↓ % | -2.08 ↓ % | 2.91 Billion Dollars | 457.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 401.54 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738409165 | -1.32 ↓ % | -1.03 ↓ % | -0.71 ↓ % | 2.66 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.34 ↓ % | -0.53 ↓ % | -0.44 ↓ % | 2.50 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.79 | -0.30 ↓ % | -2.26 ↓ % | 7.03 ↑ % | 2.41 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6809 | -0.20 ↓ % | -5.64 ↓ % | -9.76 ↓ % | 2.16 Billion Dollars | 223.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9242 | -0.91 ↓ % | -3.81 ↓ % | -12.12 ↓ % | 2.05 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | -0.24 ↓ % | -4.22 ↓ % | -6.90 ↓ % | 2.03 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2512867399 | 0.12 ↑ % | -8.21 ↓ % | -14.77 ↓ % | 1.93 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044646 | -0.65 ↓ % | -6.63 ↓ % | -7.41 ↓ % | 1.88 Billion Dollars | 549.94 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.320 | -0.65 ↓ % | -6.42 ↓ % | -12.38 ↓ % | 1.80 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4484 | 0.93 ↑ % | -3.44 ↓ % | 7.93 ↑ % | 1.80 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085443365 | 0.04 ↑ % | -4.30 ↓ % | -9.42 ↓ % | 1.74 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,213.22 | 0.06 ↑ % | 0.18 ↑ % | 0.64 ↑ % | 1.59 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4701834690 | -0.15 ↓ % | -5.60 ↓ % | -7.34 ↓ % | 1.49 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5906 | -0.17 ↓ % | -7.09 ↓ % | -7.69 ↓ % | 1.44 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.08 | 0.05 ↑ % | 0.15 ↑ % | 0.59 ↑ % | 1.44 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.14 ↑ % | -0.73 ↓ % | -3.74 ↓ % | 1.36 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0481914150 | -0.15 ↓ % | -4.95 ↓ % | -15.65 ↓ % | 1.30 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7202 | -0.59 ↓ % | -6.01 ↓ % | -14.26 ↓ % | 1.27 Billion Dollars | 145.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1199021146 | -0.24 ↓ % | -4.31 ↓ % | -6.83 ↓ % | 1.27 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546588065 | 0.24 ↑ % | -1.58 ↓ % | -2.50 ↓ % | 1.25 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2071165190 | -0.17 ↓ % | -5.26 ↓ % | -7.04 ↓ % | 1.16 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298406133 | -0.43 ↓ % | -4.63 ↓ % | -8.00 ↓ % | 1.15 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.650 | -0.20 ↓ % | -3.76 ↓ % | -7.06 ↓ % | 1.13 Billion Dollars | 239.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.194 | 0.08 ↑ % | -4.12 ↓ % | -7.33 ↓ % | 1.06 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118929610 | 0.18 ↑ % | -5.53 ↓ % | -12.14 ↓ % | 1.02 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3993 | -0.19 ↓ % | -7.28 ↓ % | -12.59 ↓ % | 1.01 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125160354 | -0.02 ↓ % | -4.06 ↓ % | -8.55 ↓ % | 1.01 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.20 | 0.37 ↑ % | -3.79 ↓ % | -12.18 ↓ % | 1.00 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027763087 | 0.35 ↑ % | -8.58 ↓ % | -14.99 ↓ % | 982.81 Million Dollars | 140.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498703742 | -0.09 ↓ % | 0.41 ↑ % | -3.06 ↓ % | 923.73 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1404791675 | -1.31 ↓ % | 1.20 ↑ % | -0.16 ↓ % | 894.85 Million Dollars | 231.24 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.00 ↓ % | -1.86 ↓ % | -1.26 ↓ % | 833.91 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5850 | -0.03 ↓ % | -5.55 ↓ % | -9.91 ↓ % | 821.95 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000091256 | -0.42 ↓ % | -6.28 ↓ % | -8.51 ↓ % | 755.01 Million Dollars | 153.63 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.240 | -0.34 ↓ % | -4.69 ↓ % | -5.55 ↓ % | 754.02 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 72 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 732.76 Million Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.870 | 2.86 ↑ % | -5.22 ↓ % | -9.51 ↓ % | 721.73 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111813789 | 0.10 ↑ % | -9.90 ↓ % | -6.08 ↓ % | 702.87 Million Dollars | 236.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2168257930 | -0.01 ↓ % | -6.78 ↓ % | -14.45 ↓ % | 680.17 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9849 | -0.87 ↓ % | -8.19 ↓ % | -16.65 ↓ % | 659.39 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9674 | -0.18 ↓ % | -2.51 ↓ % | -1.43 ↓ % | 625.10 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.24 | 1.83 ↑ % | -6.85 ↓ % | -5.43 ↓ % | 591.18 Million Dollars | 144.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3099846755 | -0.24 ↓ % | -7.12 ↓ % | -5.37 ↓ % | 587.91 Million Dollars | 98.69 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.6001 | 1.39 ↑ % | -7.99 ↓ % | -16.65 ↓ % | 558.72 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 81 | 0.2416162181 | -0.11 ↓ % | -7.72 ↓ % | -6.37 ↓ % | 558.63 Million Dollars | 115.00 Million Dollars | 0.0000000000 | |
| 82 | Aerodrome Finance (AERO) | 0.6143 | -0.98 ↓ % | -7.51 ↓ % | -10.51 ↓ % | 557.62 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3902132840 | 0.17 ↑ % | -4.36 ↓ % | -8.47 ↓ % | 555.16 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2759312462 | -0.41 ↓ % | -7.10 ↓ % | -10.91 ↓ % | 548.82 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 546.39 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.428 | 0.19 ↑ % | -4.21 ↓ % | -9.98 ↓ % | 542.60 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2952840281 | -0.29 ↓ % | -6.02 ↓ % | -7.88 ↓ % | 535.82 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4980926886 | 0.14 ↑ % | -1.22 ↓ % | -1.33 ↓ % | 532.10 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8096 | -0.33 ↓ % | -6.70 ↓ % | -16.45 ↓ % | 531.18 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5888 | -0.03 ↓ % | -6.44 ↓ % | -9.41 ↓ % | 526.16 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1061893616 | 0.38 ↑ % | -5.44 ↓ % | -14.94 ↓ % | 509.86 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5825 | -0.81 ↓ % | -4.99 ↓ % | -10.04 ↓ % | 496.67 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 493.39 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8002 | 0.17 ↑ % | -8.58 ↓ % | -5.20 ↓ % | 487.06 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 95 | Telcoin (TEL) | 0.0051854447 | 0.16 ↑ % | -5.39 ↓ % | -14.62 ↓ % | 471.91 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756774040 | -1.72 ↓ % | -2.81 ↓ % | -6.36 ↓ % | 468.45 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0438798080 | -0.04 ↓ % | -5.14 ↓ % | -10.99 ↓ % | 466.25 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1943 | -0.12 ↓ % | -5.87 ↓ % | -18.88 ↓ % | 447.83 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468213 | -1.07 ↓ % | -6.39 ↓ % | -6.18 ↓ % | 446.64 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1265125094 | 0.25 ↑ % | -5.09 ↓ % | -2.27 ↓ % | 439.18 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
