Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,992.84 | -0.76 ↓ % | -1.66 ↓ % | 5.95 ↑ % | 1,359.69 Billion Dollars | 48.54 Billion Dollars | 58,552.58 |
| 2 | Ethereum (ETH) | 1,966.56 | -1.23 ↓ % | -3.52 ↓ % | 6.12 ↑ % | 237.35 Billion Dollars | 23.66 Billion Dollars | 1,693.52 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.77 Billion Dollars | 93.94 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 631.60 | -0.36 ↓ % | -1.34 ↓ % | 8.26 ↑ % | 86.12 Billion Dollars | 1.78 Billion Dollars | 543.91 |
| 5 | XRP (XRP) | 1.3553 | -0.48 ↓ % | -2.65 ↓ % | 0.72 ↑ % | 82.79 Billion Dollars | 2.76 Billion Dollars | 1.1671 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 15.16 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 86.46 | -0.76 ↓ % | -0.70 ↓ % | 9.35 ↑ % | 49.26 Billion Dollars | 4.75 Billion Dollars | 74.46 |
| 8 | TRON (TRX) | 0.2792480782 | -0.49 ↓ % | -1.48 ↓ % | -1.68 ↓ % | 26.46 Billion Dollars | 457.42 Million Dollars | 0.2404767165 |
| 9 | Dogecoin (DOGE) | 0.0894778752 | -0.69 ↓ % | -4.33 ↓ % | -1.89 ↓ % | 15.12 Billion Dollars | 1.33 Billion Dollars | 0.0770545881 |
| 10 | Cardano (ADA) | 0.2619402688 | -0.35 ↓ % | -5.19 ↓ % | 1.24 ↑ % | 9.45 Billion Dollars | 702.17 Million Dollars | 0.2255719580 |
| 11 | Bitcoin Cash (BCH) | 443.34 | -0.60 ↓ % | -0.91 ↓ % | -9.66 ↓ % | 8.87 Billion Dollars | 319.81 Million Dollars | 381.79 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.01 ↑ % | 1.72 ↑ % | 7.20 ↑ % | 8.49 Billion Dollars | 1.35 Million Dollars | 7.937 |
| 13 | Hyperliquid (HYPE) | 31.12 | -1.03 ↓ % | -4.55 ↓ % | 14.02 ↑ % | 8.03 Billion Dollars | 309.65 Million Dollars | 26.80 |
| 14 | Monero (XMR) | 340.26 | -0.34 ↓ % | -1.91 ↓ % | 4.80 ↑ % | 6.28 Billion Dollars | 95.57 Million Dollars | 293.02 |
| 15 | Chainlink (LINK) | 8.747 | -0.92 ↓ % | -2.78 ↓ % | 6.43 ↑ % | 6.19 Billion Dollars | 752.38 Million Dollars | 7.533 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 195.21 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1575694262 | 0.02 ↑ % | -1.30 ↓ % | -2.02 ↓ % | 5.98 Billion Dollars | 20.27 Million Dollars | 0.1356921719 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 129.05 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1513215645 | -0.20 ↓ % | -1.90 ↓ % | 0.98 ↑ % | 4.99 Billion Dollars | 120.31 Million Dollars | 0.1303117758 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.63 Billion Dollars | 2.47 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.55 | -0.60 ↓ % | -0.09 ↓ % | 6.45 ↑ % | 4.20 Billion Dollars | 365.65 Million Dollars | 46.98 |
| 22 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 194.53 Million Dollars | 0.8611 |
| 23 | Hedera (HBAR) | 0.0969768386 | -0.34 ↓ % | -1.07 ↓ % | 1.94 ↑ % | 4.17 Billion Dollars | 121.39 Million Dollars | 0.0835123804 |
| 24 | Avalanche (AVAX) | 9.162 | -0.32 ↓ % | -0.70 ↓ % | 10.28 ↑ % | 3.96 Billion Dollars | 312.72 Million Dollars | 7.890 |
| 25 | Zcash (ZEC) | 218.90 | -1.46 ↓ % | -1.92 ↓ % | -9.67 ↓ % | 3.63 Billion Dollars | 278.06 Million Dollars | 188.51 |
| 26 | Sui (SUI) | 0.9008 | -1.19 ↓ % | -2.67 ↓ % | 4.63 ↑ % | 3.51 Billion Dollars | 747.36 Million Dollars | 0.7757 |
| 27 | Shiba Inu (SHIB) | 0.0000054336 | -0.85 ↓ % | -1.02 ↓ % | -8.14 ↓ % | 3.20 Billion Dollars | 171.34 Million Dollars | 0.0000046792 |
| 28 | Cronos (CRO) | 0.0751590059 | -0.53 ↓ % | -0.44 ↓ % | 1.37 ↑ % | 3.09 Billion Dollars | 8.71 Million Dollars | 0.0647237792 |
| 29 | Toncoin (TON) | 1.2491 | -0.22 ↓ % | 0.97 ↑ % | -2.90 ↓ % | 3.06 Billion Dollars | 96.84 Million Dollars | 1.0756 |
| 30 | World Liberty Financial (WLFI) | 0.1042802776 | -0.17 ↓ % | -2.54 ↓ % | -6.91 ↓ % | 2.88 Billion Dollars | 66.79 Million Dollars | 0.0898017953 |
| 31 | Tether Gold (XAUt) | 5,099.22 | -0.03 ↓ % | -4.28 ↓ % | -0.78 ↓ % | 2.88 Billion Dollars | 1.34 Billion Dollars | 4,391.24 |
| 32 | Polkadot (DOT) | 1.5268 | -0.22 ↓ % | 1.77 ↑ % | 23.21 ↑ % | 2.55 Billion Dollars | 189.01 Million Dollars | 1.3148 |
| 33 | PAX Gold (PAXG) | 5,141.25 | -0.06 ↓ % | -4.33 ↓ % | -0.62 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 4,427.43 |
| 34 | Uniswap (UNI) | 3.867 | -1.29 ↓ % | -1.19 ↓ % | 15.60 ↑ % | 2.45 Billion Dollars | 256.46 Million Dollars | 3.330 |
| 35 | Mantle (MNT) | 0.6909 | -0.14 ↓ % | 4.29 ↑ % | 16.67 ↑ % | 2.26 Billion Dollars | 48.84 Million Dollars | 0.5950 |
| 36 | Bittensor (TAO) | 180.54 | -1.96 ↓ % | -3.55 ↓ % | 8.66 ↑ % | 1.94 Billion Dollars | 128.05 Million Dollars | 155.48 |
| 37 | MemeCore (M) | 1.4330 | 4.28 ↑ % | -4.88 ↓ % | 1.24 ↑ % | 1.83 Billion Dollars | 9.01 Million Dollars | 1.2340 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 52.27 Million Dollars | 0.8611 |
| 39 | NEAR Protocol (NEAR) | 1.3730 | 1.61 ↑ % | 0.60 ↑ % | 41.60 ↑ % | 1.77 Billion Dollars | 566.34 Million Dollars | 1.1823 |
| 40 | Aster (ASTER) | 0.6950 | -0.36 ↓ % | -0.58 ↓ % | 0.14 ↑ % | 1.72 Billion Dollars | 75.37 Million Dollars | 0.5985 |
| 41 | Aave (AAVE) | 109.86 | -1.39 ↓ % | -10.10 ↓ % | -3.84 ↓ % | 1.69 Billion Dollars | 529.10 Million Dollars | 94.61 |
| 42 | Sky (SKY) | 0.0713590239 | 0.04 ↑ % | 0.66 ↑ % | 8.01 ↑ % | 1.64 Billion Dollars | 26.10 Million Dollars | 0.0614513943 |
| 43 | Pi (PI) | 0.1696511562 | -0.20 ↓ % | 0.27 ↑ % | 4.54 ↑ % | 1.62 Billion Dollars | 11.67 Million Dollars | 0.1460964504 |
| 44 | OKB (OKB) | 75.75 | -0.45 ↓ % | -1.37 ↓ % | 2.46 ↑ % | 1.59 Billion Dollars | 16.42 Million Dollars | 65.23 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 163.61 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.115 | 0.07 ↑ % | -1.50 ↓ % | -3.75 ↓ % | 1.48 Billion Dollars | 20.58 Million Dollars | 1.8215 |
| 47 | Pepe (PEPE) | 0.0000034306 | -1.09 ↓ % | -2.41 ↓ % | -13.21 ↓ % | 1.42 Billion Dollars | 390.84 Million Dollars | 0.0000029542 |
| 48 | Internet Computer (ICP) | 2.484 | 1.55 ↑ % | 4.10 ↑ % | 17.49 ↑ % | 1.36 Billion Dollars | 71.13 Million Dollars | 2.140 |
| 49 | Ethereum Classic (ETC) | 8.470 | -0.37 ↓ % | -2.32 ↓ % | 2.22 ↑ % | 1.32 Billion Dollars | 65.95 Million Dollars | 7.294 |
| 50 | Ondo (ONDO) | 0.2541631712 | -0.97 ↓ % | -1.44 ↓ % | 3.19 ↑ % | 1.24 Billion Dollars | 42.64 Million Dollars | 0.2188746482 |
| 51 | Worldcoin (WLD) | 0.3895079948 | -1.01 ↓ % | -3.60 ↓ % | 3.52 ↑ % | 1.13 Billion Dollars | 117.83 Million Dollars | 0.3354279258 |
| 52 | POL (prev. MATIC) (POL) | 0.1005972094 | -0.54 ↓ % | -0.54 ↓ % | -10.24 ↓ % | 1.07 Billion Dollars | 81.80 Million Dollars | 0.0866300917 |
| 53 | KuCoin Token (KCS) | 7.715 | -0.59 ↓ % | -0.20 ↓ % | -7.72 ↓ % | 1.02 Billion Dollars | 3.09 Million Dollars | 6.643 |
| 54 | Midnight (NIGHT) | 0.0596841889 | -0.82 ↓ % | 0.33 ↑ % | 5.30 ↑ % | 991.20 Million Dollars | 11.98 Million Dollars | 0.0513975167 |
| 55 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 979.87 Million Dollars | 188.93 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 978.74 Million Dollars | 3.54 Million Dollars | 0.8612 |
| 57 | Ethena (ENA) | 0.1109003824 | -0.51 ↓ % | -2.59 ↓ % | 13.46 ↑ % | 912.16 Million Dollars | 109.21 Million Dollars | 0.0955027515 |
| 58 | Cosmos (ATOM) | 1.8120 | -0.24 ↓ % | -1.69 ↓ % | -9.67 ↓ % | 898.50 Million Dollars | 62.23 Million Dollars | 1.5604 |
| 59 | Kaspa (KAS) | 0.0304421384 | -0.33 ↓ % | 0.40 ↑ % | 4.35 ↑ % | 829.61 Million Dollars | 13.00 Million Dollars | 0.0262154910 |
| 60 | GateToken (GT) | 6.902 | -0.40 ↓ % | -1.67 ↓ % | 1.59 ↑ % | 794.96 Million Dollars | 2.12 Million Dollars | 5.944 |
| 61 | Flare (FLR) | 0.0092420817 | -0.42 ↓ % | -0.68 ↓ % | 1.07 ↑ % | 786.03 Million Dollars | 3.14 Million Dollars | 0.0079588926 |
| 62 | Aptos (APT) | 1.0053 | -0.70 ↓ % | 2.95 ↑ % | 21.67 ↑ % | 784.69 Million Dollars | 139.81 Million Dollars | 0.8657 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.375 | -0.44 ↓ % | -2.95 ↓ % | 0.38 ↑ % | 784.59 Million Dollars | 95.61 Million Dollars | 2.906 |
| 64 | Morpho (MORPHO) | 1.9608 | -0.31 ↓ % | 1.80 ↑ % | 13.77 ↑ % | 779.81 Million Dollars | 49.07 Million Dollars | 1.6886 |
| 65 | Algorand (ALGO) | 0.0854278209 | -1.09 ↓ % | -2.23 ↓ % | 2.10 ↑ % | 759.16 Million Dollars | 33.42 Million Dollars | 0.0735668514 |
| 66 | Quant (QNT) | 62.77 | -0.04 ↓ % | -0.71 ↓ % | 1.14 ↑ % | 757.75 Million Dollars | 10.90 Million Dollars | 54.05 |
| 67 | Filecoin (FIL) | 0.9983 | -0.36 ↓ % | 1.29 ↑ % | 13.30 ↑ % | 756.62 Million Dollars | 95.37 Million Dollars | 0.8597 |
| 68 | XDC Network (XDC) | 0.0355646843 | -1.52 ↓ % | 8.17 ↑ % | 6.34 ↑ % | 709.00 Million Dollars | 23.41 Million Dollars | 0.0306268124 |
| 69 | Render (RENDER) | 1.3355 | -0.58 ↓ % | -1.46 ↓ % | -0.99 ↓ % | 692.79 Million Dollars | 38.19 Million Dollars | 1.1501 |
| 70 | Pump.fun (PUMP) | 0.0019050211 | -1.15 ↓ % | -3.98 ↓ % | 11.79 ↑ % | 674.38 Million Dollars | 99.83 Million Dollars | 0.0016405242 |
| 71 | Jupiter (JUP) | 0.1780502703 | -1.68 ↓ % | 1.74 ↑ % | 22.86 ↑ % | 622.71 Million Dollars | 34.75 Million Dollars | 0.1533294147 |
| 72 | VeChain (VET) | 0.0070807793 | -0.77 ↓ % | -1.98 ↓ % | -0.60 ↓ % | 608.84 Million Dollars | 28.92 Million Dollars | 0.0060976697 |
| 73 | Arbitrum (ARB) | 0.1023464521 | -0.46 ↓ % | 0.57 ↑ % | 10.82 ↑ % | 607.84 Million Dollars | 91.48 Million Dollars | 0.0881364660 |
| 74 | Stable (STABLE) | 0.0292120219 | -0.59 ↓ % | -6.99 ↓ % | 0.57 ↑ % | 600.27 Million Dollars | 1.47 Billion Dollars | 0.0251561664 |
| 75 | LayerZero (ZRO) | 1.8428 | -0.77 ↓ % | -0.98 ↓ % | 22.39 ↑ % | 558.72 Million Dollars | 75.39 Million Dollars | 1.5870 |
| 76 | Nexo (NEXO) | 0.8593 | -0.13 ↓ % | -1.22 ↓ % | 5.10 ↑ % | 555.24 Million Dollars | 10.06 Million Dollars | 0.7400 |
| 77 | Bonk (BONK) | 0.0000059416 | -0.60 ↓ % | -0.42 ↓ % | 3.78 ↑ % | 522.83 Million Dollars | 55.07 Million Dollars | 0.0000051167 |
| 78 | Decred (DCR) | 29.19 | 0.11 ↑ % | -4.85 ↓ % | 2.81 ↑ % | 505.15 Million Dollars | 5.05 Million Dollars | 25.14 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 494.40 Million Dollars | 17.06 Million Dollars | 0.8610 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7425 | -0.09 ↓ % | -3.56 ↓ % | 23.44 ↑ % | 487.32 Million Dollars | 113.93 Million Dollars | 0.6394 |
| 81 | EURC (EURC) | 1.1608 | -0.06 ↓ % | -0.74 ↓ % | -1.41 ↓ % | 464.33 Million Dollars | 69.11 Million Dollars | 0.9996 |
| 82 | Stacks (STX) | 0.2553032792 | -0.78 ↓ % | -0.38 ↓ % | 7.65 ↑ % | 463.27 Million Dollars | 11.56 Million Dollars | 0.2198564613 |
| 83 | Sei (SEI) | 0.0675690751 | -0.17 ↓ % | -2.33 ↓ % | 2.28 ↑ % | 454.97 Million Dollars | 43.98 Million Dollars | 0.0581876496 |
| 84 | PancakeSwap (CAKE) | 1.3385 | -0.47 ↓ % | -0.87 ↓ % | 11.70 ↑ % | 442.20 Million Dollars | 36.52 Million Dollars | 1.1527 |
| 85 | Dash (DASH) | 34.61 | 1.34 ↑ % | 0.33 ↑ % | 6.92 ↑ % | 436.52 Million Dollars | 71.31 Million Dollars | 29.81 |
| 86 | Pudgy Penguins (PENGU) | 0.0069408650 | -1.59 ↓ % | -1.12 ↓ % | 7.91 ↑ % | 436.31 Million Dollars | 123.53 Million Dollars | 0.0059771814 |
| 87 | JUST (JST) | 0.0482380058 | -0.36 ↓ % | 0.58 ↑ % | 4.90 ↑ % | 425.22 Million Dollars | 30.83 Million Dollars | 0.0415405446 |
| 88 | Kite (KITE) | 0.2323337978 | 1.39 ↑ % | 11.47 ↑ % | -9.29 ↓ % | 418.20 Million Dollars | 272.81 Million Dollars | 0.2000761086 |
| 89 | Tezos (XTZ) | 0.3745732116 | -0.93 ↓ % | 0.57 ↑ % | 1.93 ↑ % | 403.50 Million Dollars | 17.41 Million Dollars | 0.3225667178 |
| 90 | ether.fi (ETHFI) | 0.5162 | -0.08 ↓ % | 3.15 ↑ % | 4.00 ↑ % | 384.12 Million Dollars | 28.92 Million Dollars | 0.4445711407 |
| 91 | Chiliz (CHZ) | 0.0369111532 | -0.28 ↓ % | 6.46 ↑ % | 10.62 ↑ % | 380.51 Million Dollars | 91.73 Million Dollars | 0.0317863349 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 375.30 Million Dollars | 488.80 Million Dollars | 0.8607 |
| 93 | Curve DAO Token (CRV) | 0.2507211311 | -0.64 ↓ % | 0.47 ↑ % | 11.32 ↑ % | 368.54 Million Dollars | 65.86 Million Dollars | 0.2159105078 |
| 94 | pippin (PIPPIN) | 0.3678586743 | -5.18 ↓ % | -33.74 ↓ % | -54.16 ↓ % | 367.86 Million Dollars | 59.11 Million Dollars | 0.3167844403 |
| 95 | River (RIVER) | 17.74 | -4.06 ↓ % | 18.09 ↑ % | 106.55 ↑ % | 347.66 Million Dollars | 50.98 Million Dollars | 15.28 |
| 96 | Gnosis (GNO) | 129.29 | -0.44 ↓ % | -1.88 ↓ % | 8.13 ↑ % | 341.24 Million Dollars | 2.62 Million Dollars | 111.34 |
| 97 | Kaia (KAIA) | 0.0537359367 | -0.75 ↓ % | -2.76 ↓ % | 1.05 ↑ % | 336.30 Million Dollars | 11.16 Million Dollars | 0.0462751318 |
| 98 | 0.1478648652 | -0.33 ↓ % | -1.65 ↓ % | -3.14 ↓ % | 334.32 Million Dollars | 105.43 Million Dollars | 0.1273350116 | |
| 99 | APENFT (NFT) | 0.0000003334 | 0.04 ↑ % | -0.48 ↓ % | 0.35 ↑ % | 330.06 Million Dollars | 15.90 Million Dollars | 0.0000002871 |
| 100 | BitTorrent [New] (BTT) | 0.0000003308 | -0.51 ↓ % | -2.45 ↓ % | 1.16 ↑ % | 326.46 Million Dollars | 6.83 Million Dollars | 0.0000002848 |
