Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,545.03 | -0.56 ↓ % | -3.52 ↓ % | -12.50 ↓ % | 1,330.08 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.31 | -0.69 ↓ % | -3.86 ↓ % | -14.24 ↓ % | 233.46 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 184.28 Billion Dollars | 79.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3578 | -0.60 ↓ % | -4.29 ↓ % | -15.04 ↓ % | 82.71 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.20 | -1.59 ↓ % | -6.27 ↓ % | -22.10 ↓ % | 80.21 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.25 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.55 | -0.69 ↓ % | -4.46 ↓ % | -16.91 ↓ % | 45.73 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740213143 | -0.07 ↓ % | -0.79 ↓ % | -4.41 ↓ % | 25.96 Billion Dollars | 514.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896880173 | -0.66 ↓ % | -3.94 ↓ % | -16.76 ↓ % | 15.13 Billion Dollars | 852.16 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.77 | -0.92 ↓ % | -1.94 ↓ % | -2.82 ↓ % | 10.21 Billion Dollars | 469.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2526171438 | -0.82 ↓ % | -4.26 ↓ % | -15.71 ↓ % | 9.11 Billion Dollars | 387.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.326 | 0.00 ↓ % | -3.10 ↓ % | -5.74 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.45 | -1.17 ↓ % | -4.79 ↓ % | -14.57 ↓ % | 7.39 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.03 | -0.42 ↓ % | 3.46 ↑ % | -11.83 ↓ % | 6.38 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630614235 | -0.36 ↓ % | -1.32 ↓ % | -7.95 ↓ % | 6.15 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.214 | -0.74 ↓ % | -3.84 ↓ % | -14.41 ↓ % | 5.82 Billion Dollars | 664.44 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.38 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527185909 | -0.77 ↓ % | -2.49 ↓ % | -13.49 ↓ % | 5.00 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.79 | -0.87 ↓ % | -2.93 ↓ % | -14.09 ↓ % | 3.98 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.90 Billion Dollars | 342.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879622225 | -0.72 ↓ % | -2.57 ↓ % | -5.74 ↓ % | 3.78 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 225.64 | -1.78 ↓ % | -7.06 ↓ % | -19.29 ↓ % | 3.73 Billion Dollars | 293.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.497 | -0.65 ↓ % | -3.83 ↓ % | -15.40 ↓ % | 3.67 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057947 | -0.81 ↓ % | -2.93 ↓ % | -14.57 ↓ % | 3.41 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8873 | -0.84 ↓ % | -5.78 ↓ % | -20.99 ↓ % | 3.41 Billion Dollars | 433.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2942 | -1.20 ↓ % | -4.07 ↓ % | -6.59 ↓ % | 3.17 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753570529 | -0.60 ↓ % | -4.13 ↓ % | -9.47 ↓ % | 3.00 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0995563131 | -1.14 ↓ % | -6.46 ↓ % | -26.93 ↓ % | 2.66 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.54 | 0.24 ↑ % | 0.34 ↑ % | 0.18 ↑ % | 2.62 Billion Dollars | 394.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.95 | 0.29 ↑ % | 0.46 ↑ % | 0.13 ↑ % | 2.33 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.231 | -0.62 ↓ % | -4.24 ↓ % | -16.31 ↓ % | 2.05 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2302 | -0.82 ↓ % | -3.45 ↓ % | -18.33 ↓ % | 2.05 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6058 | -2.11 ↓ % | -5.23 ↓ % | -15.29 ↓ % | 1.97 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4067 | 0.30 ↑ % | -8.53 ↓ % | -3.97 ↓ % | 1.78 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.302 | -0.63 ↓ % | -9.53 ↓ % | -23.91 ↓ % | 1.61 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 104.99 | -0.83 ↓ % | -3.89 ↓ % | -17.35 ↓ % | 1.61 Billion Dollars | 239.38 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6494 | -0.37 ↓ % | 1.86 ↑ % | 14.25 ↑ % | 1.61 Billion Dollars | 272.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.57 | -0.59 ↓ % | -7.29 ↓ % | -24.69 ↓ % | 1.55 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.15 | -0.86 ↓ % | -4.30 ↓ % | -15.63 ↓ % | 1.52 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0637096590 | -1.02 ↓ % | -8.21 ↓ % | 2.63 ↑ % | 1.47 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035215 | -0.62 ↓ % | -4.03 ↓ % | -16.72 ↓ % | 1.46 Billion Dollars | 270.32 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.289 | -0.52 ↓ % | -3.24 ↓ % | -16.11 ↓ % | 1.25 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 4.987 | -1.21 ↓ % | -17.26 ↓ % | -12.91 ↓ % | 1.25 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.030 | -0.51 ↓ % | -4.14 ↓ % | -17.07 ↓ % | 1.25 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9461 | -0.99 ↓ % | -5.17 ↓ % | -20.38 ↓ % | 1.22 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1328626003 | -0.71 ↓ % | -3.92 ↓ % | -16.86 ↓ % | 1.20 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2381990396 | -0.65 ↓ % | -3.04 ↓ % | -15.23 ↓ % | 1.16 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.879 | -0.55 ↓ % | -4.16 ↓ % | -14.63 ↓ % | 1.04 Billion Dollars | 3.54 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627847948 | -0.69 ↓ % | -5.71 ↓ % | -12.02 ↓ % | 1.02 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0880220243 | -0.69 ↓ % | -4.82 ↓ % | -20.41 ↓ % | 932.12 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8863 | -0.04 ↓ % | -1.01 ↓ % | -8.14 ↓ % | 928.99 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089583955 | -1.67 ↓ % | -5.52 ↓ % | -21.98 ↓ % | 896.18 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308455632 | -0.97 ↓ % | -0.65 ↓ % | -5.79 ↓ % | 838.80 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.17 | 0.21 ↑ % | 0.56 ↑ % | 3.23 ↑ % | 835.05 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480414520 | -0.73 ↓ % | -4.34 ↓ % | -3.23 ↓ % | 797.84 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889172619 | -0.78 ↓ % | -5.11 ↓ % | -17.02 ↓ % | 788.77 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.811 | -0.70 ↓ % | -2.16 ↓ % | -14.75 ↓ % | 784.50 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092115793 | -0.77 ↓ % | -4.63 ↓ % | -6.97 ↓ % | 780.24 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9556 | -0.69 ↓ % | -4.25 ↓ % | -24.54 ↓ % | 732.85 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.124 | -0.53 ↓ % | -4.75 ↓ % | -26.03 ↓ % | 726.26 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 709.90 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351500824 | 0.11 ↑ % | -2.74 ↓ % | -3.47 ↓ % | 700.60 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.335 | 2.74 ↑ % | 15.63 ↑ % | 26.95 ↑ % | 688.47 Million Dollars | 564.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018530199 | -0.54 ↓ % | -5.95 ↓ % | -21.42 ↓ % | 655.97 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8660 | -1.00 ↓ % | -5.72 ↓ % | -20.82 ↓ % | 651.45 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2476 | -0.90 ↓ % | -5.12 ↓ % | -19.72 ↓ % | 647.15 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074332999 | -0.48 ↓ % | -3.86 ↓ % | -13.01 ↓ % | 639.15 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1062137507 | -0.60 ↓ % | -2.67 ↓ % | -21.76 ↓ % | 618.88 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7948 | -1.00 ↓ % | -4.83 ↓ % | -1.25 ↓ % | 513.57 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057524 | -0.73 ↓ % | -4.57 ↓ % | -19.54 ↓ % | 506.18 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 493.73 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0701098166 | -0.41 ↓ % | -3.87 ↓ % | -18.78 ↓ % | 463.58 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1914 | 0.01 ↑ % | 0.06 ↑ % | 0.87 ↑ % | 456.15 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4506037828 | -1.85 ↓ % | 27.19 ↑ % | 157.96 ↑ % | 450.60 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2474449162 | -0.96 ↓ % | -2.70 ↓ % | -17.46 ↓ % | 449.01 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382273528 | -0.26 ↓ % | -5.76 ↓ % | -26.96 ↓ % | 448.39 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2663 | -1.12 ↓ % | -4.89 ↓ % | -19.86 ↓ % | 420.56 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3894969692 | -0.49 ↓ % | -2.74 ↓ % | -18.62 ↓ % | 418.74 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.96 | -2.09 ↓ % | -6.57 ↓ % | -22.39 ↓ % | 414.83 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0889 | -0.54 ↓ % | -3.83 ↓ % | -16.45 ↓ % | 412.53 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 22.98 | -0.50 ↓ % | -7.22 ↓ % | 15.20 ↑ % | 396.91 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0385807345 | -0.56 ↓ % | -0.79 ↓ % | -14.90 ↓ % | 396.21 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 394.93 Million Dollars | 493.39 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1214 | -1.10 ↓ % | -4.57 ↓ % | -18.36 ↓ % | 392.79 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.95 | -0.33 ↓ % | 19.97 ↑ % | 25.31 ↑ % | 391.04 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1751133861 | -0.91 ↓ % | -4.29 ↓ % | -22.25 ↓ % | 370.54 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058719459 | -0.75 ↓ % | -4.88 ↓ % | -22.19 ↓ % | 369.11 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0205501964 | -1.94 ↓ % | -4.63 ↓ % | -23.67 ↓ % | 361.68 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406638439 | -0.09 ↓ % | -6.15 ↓ % | -0.98 ↓ % | 358.46 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.88 ↓ % | -3.80 ↓ % | -16.96 ↓ % | 354.08 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4071 | -0.63 ↓ % | -4.37 ↓ % | -7.39 ↓ % | 351.77 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 97 | 0.1511062588 | -0.62 ↓ % | -3.26 ↓ % | -18.25 ↓ % | 344.95 Million Dollars | 36.87 Million Dollars | 0.0000000000 | |
| 98 | 0.1412642456 | 0.26 ↑ % | -7.77 ↓ % | 24.30 ↑ % | 340.55 Million Dollars | 23.24 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0534014809 | -0.19 ↓ % | -1.02 ↓ % | -11.65 ↓ % | 333.30 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2265445003 | -0.08 ↓ % | -7.75 ↓ % | -20.34 ↓ % | 331.68 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
