Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,118.24 | 0.05 ↑ % | 5.72 ↑ % | 7.43 ↑ % | 1,422.20 Billion Dollars | 61.21 Billion Dollars | 61,162.96 |
| 2 | Ethereum (ETH) | 2,050.00 | -0.17 ↓ % | 4.37 ↑ % | 4.85 ↑ % | 247.42 Billion Dollars | 28.09 Billion Dollars | 1,763.04 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 183.70 Billion Dollars | 109.19 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 649.67 | 0.02 ↑ % | 3.69 ↑ % | 6.41 ↑ % | 88.59 Billion Dollars | 1.82 Billion Dollars | 558.72 |
| 5 | XRP (XRP) | 1.3910 | -0.57 ↓ % | 2.54 ↑ % | -0.53 ↓ % | 84.98 Billion Dollars | 3.39 Billion Dollars | 1.1963 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 76.33 Billion Dollars | 15.72 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 89.13 | -0.65 ↓ % | 5.74 ↑ % | 6.35 ↑ % | 50.78 Billion Dollars | 5.99 Billion Dollars | 76.65 |
| 8 | TRON (TRX) | 0.2843376981 | 0.05 ↑ % | 1.20 ↑ % | -0.42 ↓ % | 26.94 Billion Dollars | 596.43 Million Dollars | 0.2445355384 |
| 9 | Dogecoin (DOGE) | 0.0920694457 | -0.11 ↓ % | 2.04 ↑ % | -3.89 ↓ % | 15.56 Billion Dollars | 1.51 Billion Dollars | 0.0791813805 |
| 10 | Cardano (ADA) | 0.2679809717 | -0.13 ↓ % | 1.35 ↑ % | -3.23 ↓ % | 9.67 Billion Dollars | 841.27 Million Dollars | 0.2304684593 |
| 11 | Bitcoin Cash (BCH) | 456.70 | -0.34 ↓ % | 4.66 ↑ % | -6.95 ↓ % | 9.14 Billion Dollars | 396.07 Million Dollars | 392.77 |
| 12 | UNUS SED LEO (LEO) | 9.217 | 0.07 ↑ % | 1.44 ↑ % | 6.04 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.927 |
| 13 | Hyperliquid (HYPE) | 32.25 | -0.91 ↓ % | 1.59 ↑ % | 17.34 ↑ % | 8.32 Billion Dollars | 295.60 Million Dollars | 27.73 |
| 14 | Chainlink (LINK) | 9.079 | -0.41 ↓ % | 4.37 ↑ % | 3.35 ↑ % | 6.43 Billion Dollars | 846.56 Million Dollars | 7.808 |
| 15 | Monero (XMR) | 344.72 | -0.14 ↓ % | 1.72 ↑ % | 1.66 ↑ % | 6.36 Billion Dollars | 99.05 Million Dollars | 296.46 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 190.76 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1556427454 | -0.87 ↓ % | -1.20 ↓ % | -2.96 ↓ % | 5.91 Billion Dollars | 24.46 Million Dollars | 0.1338555626 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.89 Million Dollars | 0.8599 |
| 19 | Stellar (XLM) | 0.1540235181 | -0.26 ↓ % | 2.34 ↑ % | -1.71 ↓ % | 5.08 Billion Dollars | 134.45 Million Dollars | 0.1324629980 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8593 |
| 21 | Hedera (HBAR) | 0.1003739548 | -0.02 ↓ % | 5.05 ↑ % | 1.18 ↑ % | 4.32 Billion Dollars | 131.49 Million Dollars | 0.0863234078 |
| 22 | Litecoin (LTC) | 55.56 | -0.26 ↓ % | 3.36 ↑ % | 2.03 ↑ % | 4.27 Billion Dollars | 396.61 Million Dollars | 47.78 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 223.12 Million Dollars | 0.8597 |
| 24 | Avalanche (AVAX) | 9.299 | 0.01 ↑ % | 2.78 ↑ % | 0.39 ↑ % | 4.02 Billion Dollars | 398.10 Million Dollars | 7.998 |
| 25 | Zcash (ZEC) | 228.60 | 0.99 ↑ % | 5.61 ↑ % | -5.45 ↓ % | 3.79 Billion Dollars | 311.20 Million Dollars | 196.60 |
| 26 | Sui (SUI) | 0.9294 | -0.31 ↓ % | 3.20 ↑ % | 2.59 ↑ % | 3.62 Billion Dollars | 564.77 Million Dollars | 0.7993 |
| 27 | Shiba Inu (SHIB) | 0.0000055168 | -0.33 ↓ % | 2.43 ↑ % | -9.43 ↓ % | 3.25 Billion Dollars | 143.43 Million Dollars | 0.0000047445 |
| 28 | Toncoin (TON) | 1.2899 | 0.16 ↑ % | 5.37 ↑ % | -0.38 ↓ % | 3.16 Billion Dollars | 86.55 Million Dollars | 1.1093 |
| 29 | Cronos (CRO) | 0.0764464091 | -0.09 ↓ % | 2.31 ↑ % | -0.25 ↓ % | 3.14 Billion Dollars | 9.72 Million Dollars | 0.0657452879 |
| 30 | World Liberty Financial (WLFI) | 0.1051197444 | 0.53 ↑ % | 0.21 ↑ % | -8.34 ↓ % | 2.91 Billion Dollars | 98.35 Million Dollars | 0.0904048723 |
| 31 | Tether Gold (XAUt) | 5,135.40 | -0.39 ↓ % | -0.69 ↓ % | -0.61 ↓ % | 2.90 Billion Dollars | 1.11 Billion Dollars | 4,416.54 |
| 32 | PAX Gold (PAXG) | 5,181.68 | -0.40 ↓ % | -0.65 ↓ % | -0.38 ↓ % | 2.54 Billion Dollars | 979.49 Million Dollars | 4,456.34 |
| 33 | Polkadot (DOT) | 1.5182 | -0.98 ↓ % | 1.84 ↑ % | 5.52 ↑ % | 2.54 Billion Dollars | 207.32 Million Dollars | 1.3057 |
| 34 | Uniswap (UNI) | 3.941 | -0.92 ↓ % | 2.94 ↑ % | 7.37 ↑ % | 2.50 Billion Dollars | 304.20 Million Dollars | 3.389 |
| 35 | Mantle (MNT) | 0.7019 | 0.28 ↑ % | 6.07 ↑ % | 16.15 ↑ % | 2.30 Billion Dollars | 57.19 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 187.89 | -0.09 ↓ % | 4.84 ↑ % | 4.77 ↑ % | 2.02 Billion Dollars | 156.88 Million Dollars | 161.59 |
| 37 | MemeCore (M) | 1.4126 | -0.14 ↓ % | 2.41 ↑ % | -0.93 ↓ % | 1.80 Billion Dollars | 9.82 Million Dollars | 1.2149 |
| 38 | Aster (ASTER) | 0.7189 | 1.42 ↑ % | 3.28 ↑ % | 2.41 ↑ % | 1.78 Billion Dollars | 78.73 Million Dollars | 0.6183 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 58.65 Million Dollars | 0.8599 |
| 40 | Aave (AAVE) | 113.49 | -1.78 ↓ % | 1.44 ↑ % | -3.36 ↓ % | 1.74 Billion Dollars | 532.43 Million Dollars | 97.60 |
| 41 | NEAR Protocol (NEAR) | 1.3307 | -0.92 ↓ % | -1.13 ↓ % | 26.34 ↑ % | 1.72 Billion Dollars | 415.05 Million Dollars | 1.1444 |
| 42 | Sky (SKY) | 0.0735680140 | 0.49 ↑ % | 6.62 ↑ % | 10.20 ↑ % | 1.70 Billion Dollars | 26.09 Million Dollars | 0.0632698162 |
| 43 | Pi (PI) | 0.1747039188 | 0.68 ↑ % | 2.54 ↑ % | 2.34 ↑ % | 1.67 Billion Dollars | 13.48 Million Dollars | 0.1502485148 |
| 44 | OKB (OKB) | 76.74 | -0.06 ↓ % | 1.42 ↑ % | 0.66 ↑ % | 1.61 Billion Dollars | 22.40 Million Dollars | 66.00 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 187.99 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.148 | 0.00 ↓ % | 1.00 ↑ % | -3.84 ↓ % | 1.50 Billion Dollars | 21.01 Million Dollars | 1.8473 |
| 47 | Pepe (PEPE) | 0.0000035377 | -0.10 ↓ % | 2.84 ↑ % | -12.84 ↓ % | 1.46 Billion Dollars | 422.43 Million Dollars | 0.0000030425 |
| 48 | Internet Computer (ICP) | 2.534 | -0.13 ↓ % | 5.96 ↑ % | 15.14 ↑ % | 1.39 Billion Dollars | 99.86 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.536 | -0.46 ↓ % | 1.29 ↑ % | -1.67 ↓ % | 1.33 Billion Dollars | 71.67 Million Dollars | 7.341 |
| 50 | Ondo (ONDO) | 0.2642816181 | -0.56 ↓ % | 5.23 ↑ % | 1.05 ↑ % | 1.29 Billion Dollars | 58.36 Million Dollars | 0.2272869487 |
| 51 | Worldcoin (WLD) | 0.4029169912 | -0.02 ↓ % | 2.59 ↑ % | 0.51 ↑ % | 1.16 Billion Dollars | 116.95 Million Dollars | 0.3465158650 |
| 52 | POL (prev. MATIC) (POL) | 0.1022484543 | -0.70 ↓ % | 2.95 ↑ % | -10.37 ↓ % | 1.08 Billion Dollars | 76.34 Million Dollars | 0.0879355112 |
| 53 | KuCoin Token (KCS) | 7.838 | -0.68 ↓ % | 2.91 ↑ % | -9.06 ↓ % | 1.04 Billion Dollars | 2.70 Million Dollars | 6.741 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 134.66 Million Dollars | 0.8600 |
| 55 | Midnight (NIGHT) | 0.0612971741 | -0.41 ↓ % | 2.54 ↑ % | 6.81 ↑ % | 1.02 Billion Dollars | 12.76 Million Dollars | 0.0527166730 |
| 56 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 970.38 Million Dollars | 2.09 Million Dollars | 0.8600 |
| 57 | Ethena (ENA) | 0.1151806284 | -0.12 ↓ % | 5.59 ↑ % | 12.36 ↑ % | 947.36 Million Dollars | 156.31 Million Dollars | 0.0990574137 |
| 58 | Cosmos (ATOM) | 1.8491 | -0.20 ↓ % | 3.42 ↑ % | -11.05 ↓ % | 917.22 Million Dollars | 59.85 Million Dollars | 1.5903 |
| 59 | Kaspa (KAS) | 0.0308827753 | 0.41 ↑ % | 3.43 ↑ % | 3.76 ↑ % | 841.66 Million Dollars | 15.75 Million Dollars | 0.0265597426 |
| 60 | GateToken (GT) | 7.014 | -0.16 ↓ % | 0.71 ↑ % | -0.62 ↓ % | 807.85 Million Dollars | 3.00 Million Dollars | 6.032 |
| 61 | Flare (FLR) | 0.0092466096 | -0.38 ↓ % | 1.61 ↑ % | -1.31 ↓ % | 786.41 Million Dollars | 3.00 Million Dollars | 0.0079522507 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.376 | 0.03 ↑ % | -0.60 ↓ % | -2.58 ↓ % | 784.85 Million Dollars | 104.87 Million Dollars | 2.903 |
| 63 | Algorand (ALGO) | 0.0874197356 | -0.23 ↓ % | 2.05 ↑ % | -0.48 ↓ % | 776.87 Million Dollars | 34.10 Million Dollars | 0.0751825462 |
| 64 | Aptos (APT) | 0.9943 | -0.48 ↓ % | 3.23 ↑ % | 11.83 ↑ % | 776.16 Million Dollars | 144.26 Million Dollars | 0.8551 |
| 65 | Quant (QNT) | 63.81 | -0.30 ↓ % | 3.22 ↑ % | 0.80 ↑ % | 770.36 Million Dollars | 12.06 Million Dollars | 54.88 |
| 66 | Filecoin (FIL) | 1.0089 | -0.38 ↓ % | 1.86 ↑ % | 7.15 ↑ % | 764.98 Million Dollars | 96.26 Million Dollars | 0.8677 |
| 67 | Morpho (MORPHO) | 1.8971 | -0.97 ↓ % | -2.37 ↓ % | 3.80 ↑ % | 754.60 Million Dollars | 39.35 Million Dollars | 1.6315 |
| 68 | Render (RENDER) | 1.3917 | -0.09 ↓ % | 4.69 ↑ % | -2.93 ↓ % | 721.95 Million Dollars | 48.44 Million Dollars | 1.1969 |
| 69 | Pump.fun (PUMP) | 0.0020011739 | -0.43 ↓ % | 5.81 ↑ % | 11.88 ↑ % | 708.42 Million Dollars | 116.04 Million Dollars | 0.0017210456 |
| 70 | XDC Network (XDC) | 0.0353404311 | -1.43 ↓ % | 2.36 ↑ % | 4.66 ↑ % | 704.53 Million Dollars | 24.01 Million Dollars | 0.0303934069 |
| 71 | Jupiter (JUP) | 0.1872582561 | 0.62 ↑ % | 5.86 ↑ % | 23.79 ↑ % | 654.91 Million Dollars | 43.73 Million Dollars | 0.1610454709 |
| 72 | VeChain (VET) | 0.0072732891 | -0.20 ↓ % | 2.73 ↑ % | -1.67 ↓ % | 625.39 Million Dollars | 30.23 Million Dollars | 0.0062551596 |
| 73 | Stable (STABLE) | 0.0301139037 | -0.27 ↓ % | 1.51 ↑ % | 1.72 ↑ % | 619.25 Million Dollars | 1.46 Billion Dollars | 0.0258984992 |
| 74 | Arbitrum (ARB) | 0.1028414002 | -0.44 ↓ % | 2.18 ↑ % | 7.03 ↑ % | 610.78 Million Dollars | 95.34 Million Dollars | 0.0884454553 |
| 75 | Nexo (NEXO) | 0.8835 | -0.07 ↓ % | 3.74 ↑ % | 3.50 ↑ % | 570.90 Million Dollars | 10.31 Million Dollars | 0.7599 |
| 76 | LayerZero (ZRO) | 1.8549 | -0.41 ↓ % | 0.69 ↑ % | 23.65 ↑ % | 562.37 Million Dollars | 76.55 Million Dollars | 1.5952 |
| 77 | Bonk (BONK) | 0.0000060740 | -0.27 ↓ % | 3.30 ↑ % | 0.65 ↑ % | 534.48 Million Dollars | 61.09 Million Dollars | 0.0000052237 |
| 78 | Decred (DCR) | 30.75 | 1.00 ↑ % | 4.10 ↑ % | 8.71 ↑ % | 532.15 Million Dollars | 5.50 Million Dollars | 26.45 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.32 Million Dollars | 17.43 Million Dollars | 0.8597 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7517 | -0.79 ↓ % | 0.92 ↑ % | 10.60 ↑ % | 493.37 Million Dollars | 124.68 Million Dollars | 0.6465 |
| 81 | Stacks (STX) | 0.2624942712 | -0.41 ↓ % | 3.71 ↑ % | 4.74 ↑ % | 476.32 Million Dollars | 14.85 Million Dollars | 0.2257497982 |
| 82 | Sei (SEI) | 0.0687676275 | 0.16 ↑ % | 3.04 ↑ % | -0.67 ↓ % | 463.04 Million Dollars | 54.39 Million Dollars | 0.0591413975 |
| 83 | EURC (EURC) | 1.1632 | -0.03 ↓ % | 0.18 ↑ % | -1.24 ↓ % | 462.27 Million Dollars | 67.50 Million Dollars | 1.0004 |
| 84 | PancakeSwap (CAKE) | 1.3913 | -0.24 ↓ % | 4.54 ↑ % | 6.58 ↑ % | 459.66 Million Dollars | 42.00 Million Dollars | 1.1966 |
| 85 | Pudgy Penguins (PENGU) | 0.0070318200 | -1.18 ↓ % | 2.14 ↑ % | 2.02 ↑ % | 442.02 Million Dollars | 151.21 Million Dollars | 0.0060474918 |
| 86 | Dash (DASH) | 34.77 | 0.14 ↑ % | 4.28 ↑ % | 1.36 ↑ % | 438.54 Million Dollars | 80.85 Million Dollars | 29.90 |
| 87 | JUST (JST) | 0.0482597204 | -0.02 ↓ % | -0.41 ↓ % | 6.26 ↑ % | 425.41 Million Dollars | 31.05 Million Dollars | 0.0415042282 |
| 88 | Kite (KITE) | 0.2307324615 | 0.86 ↑ % | 23.94 ↑ % | -12.54 ↓ % | 415.32 Million Dollars | 246.15 Million Dollars | 0.1984340700 |
| 89 | Tezos (XTZ) | 0.3773686667 | 0.12 ↑ % | 2.20 ↑ % | -1.29 ↓ % | 406.54 Million Dollars | 17.36 Million Dollars | 0.3245438460 |
| 90 | ether.fi (ETHFI) | 0.5302 | -0.84 ↓ % | 5.76 ↑ % | 4.04 ↑ % | 394.52 Million Dollars | 38.65 Million Dollars | 0.4559960410 |
| 91 | Chiliz (CHZ) | 0.0367681992 | -1.11 ↓ % | 0.94 ↑ % | 6.63 ↑ % | 379.07 Million Dollars | 78.85 Million Dollars | 0.0316213132 |
| 92 | Curve DAO Token (CRV) | 0.2550659261 | -0.99 ↓ % | 3.28 ↑ % | 3.20 ↑ % | 374.99 Million Dollars | 71.80 Million Dollars | 0.2193612876 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.13 ↑ % | 0.00 ↑ % | 369.21 Million Dollars | 602.64 Million Dollars | 0.8602 |
| 94 | Gnosis (GNO) | 133.29 | -0.37 ↓ % | 3.69 ↑ % | 6.59 ↑ % | 351.80 Million Dollars | 3.32 Million Dollars | 114.63 |
| 95 | 0.1511290181 | -0.31 ↓ % | 3.03 ↑ % | -5.84 ↓ % | 341.68 Million Dollars | 102.48 Million Dollars | 0.1299736759 | |
| 96 | Kaia (KAIA) | 0.0542652627 | -0.06 ↓ % | -0.21 ↓ % | -1.03 ↓ % | 339.63 Million Dollars | 11.33 Million Dollars | 0.0466691027 |
| 97 | Aerodrome Finance (AERO) | 0.3643452048 | 0.55 ↑ % | 9.23 ↑ % | 9.57 ↑ % | 335.45 Million Dollars | 19.86 Million Dollars | 0.3133434343 |
| 98 | River (RIVER) | 17.06 | -2.58 ↓ % | -7.24 ↓ % | 80.32 ↑ % | 334.36 Million Dollars | 52.83 Million Dollars | 14.67 |
| 99 | APENFT (NFT) | 0.0000003344 | 0.17 ↑ % | 0.44 ↑ % | 0.13 ↑ % | 331.13 Million Dollars | 21.44 Million Dollars | 0.0000002876 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | -0.02 ↓ % | 0.43 ↑ % | 0.31 ↑ % | 329.20 Million Dollars | 7.29 Million Dollars | 0.0000002868 |
