Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,129.04 | -1.09 ↓ % | 15.51 ↑ % | -16.59 ↓ % | 1,401.55 Billion Dollars | 108.91 Billion Dollars | 59,343.19 |
| 2 | Ethereum (ETH) | 2,046.54 | -0.64 ↓ % | 14.60 ↑ % | -24.33 ↓ % | 247.00 Billion Dollars | 61.93 Billion Dollars | 1,731.78 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 185.61 Billion Dollars | 207.05 Billion Dollars | 0.8457 |
| 4 | XRP (XRP) | 1.4753 | -0.33 ↓ % | 26.85 ↑ % | -14.86 ↓ % | 89.87 Billion Dollars | 11.39 Billion Dollars | 1.2484 |
| 5 | BNB (BNB) | 655.03 | -0.92 ↓ % | 11.40 ↑ % | -23.63 ↓ % | 89.32 Billion Dollars | 3.95 Billion Dollars | 554.29 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.48 Billion Dollars | 31.61 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.85 | -1.69 ↓ % | 17.98 ↑ % | -26.08 ↓ % | 49.27 Billion Dollars | 10.88 Billion Dollars | 73.49 |
| 8 | TRON (TRX) | 0.2734815598 | -0.08 ↓ % | 1.74 ↑ % | -6.87 ↓ % | 25.90 Billion Dollars | 1.12 Billion Dollars | 0.2314200959 |
| 9 | Dogecoin (DOGE) | 0.0979025672 | -1.10 ↓ % | 15.97 ↑ % | -15.16 ↓ % | 16.51 Billion Dollars | 2.78 Billion Dollars | 0.0828451523 |
| 10 | Bitcoin Cash (BCH) | 521.01 | -2.80 ↓ % | 18.16 ↑ % | -5.76 ↓ % | 10.42 Billion Dollars | 1.06 Billion Dollars | 440.88 |
| 11 | Cardano (ADA) | 0.2746650383 | -0.93 ↓ % | 18.53 ↑ % | -14.22 ↓ % | 9.90 Billion Dollars | 1.77 Billion Dollars | 0.2324215554 |
| 12 | Hyperliquid (HYPE) | 32.14 | -2.45 ↓ % | -1.19 ↓ % | 4.38 ↑ % | 8.35 Billion Dollars | 1.00 Billion Dollars | 27.20 |
| 13 | UNUS SED LEO (LEO) | 8.009 | 1.99 ↑ % | 17.52 ↑ % | -13.36 ↓ % | 7.38 Billion Dollars | 3.00 Million Dollars | 6.777 |
| 14 | Canton (CC) | 0.1741341944 | -0.28 ↓ % | 8.31 ↑ % | -4.33 ↓ % | 6.56 Billion Dollars | 34.21 Million Dollars | 0.1473523553 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 311.20 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.850 | -0.56 ↓ % | 18.86 ↑ % | -17.80 ↓ % | 6.27 Billion Dollars | 1.51 Billion Dollars | 7.489 |
| 17 | Monero (XMR) | 322.15 | -0.59 ↓ % | 13.45 ↑ % | -30.30 ↓ % | 5.94 Billion Dollars | 150.84 Million Dollars | 272.60 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 225.10 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1636841856 | -0.74 ↓ % | 15.98 ↑ % | -14.59 ↓ % | 5.35 Billion Dollars | 354.62 Million Dollars | 0.1385095578 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 5.20 Billion Dollars | 3.72 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.66 | -1.22 ↓ % | 13.71 ↑ % | -16.33 ↓ % | 4.20 Billion Dollars | 809.24 Million Dollars | 46.25 |
| 22 | Avalanche (AVAX) | 9.229 | -0.75 ↓ % | 16.31 ↑ % | -14.95 ↓ % | 3.98 Billion Dollars | 612.19 Million Dollars | 7.809 |
| 23 | Zcash (ZEC) | 238.06 | -2.69 ↓ % | 19.72 ↑ % | -29.77 ↓ % | 3.93 Billion Dollars | 665.84 Million Dollars | 201.44 |
| 24 | Hedera (HBAR) | 0.0906697849 | -0.51 ↓ % | 19.70 ↑ % | -7.77 ↓ % | 3.90 Billion Dollars | 364.75 Million Dollars | 0.0767247719 |
| 25 | Sui (SUI) | 1.0089 | -0.81 ↓ % | 20.04 ↑ % | -20.65 ↓ % | 3.88 Billion Dollars | 1.67 Billion Dollars | 0.8537 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 3.84 Billion Dollars | 506.16 Million Dollars | 0.8462 |
| 27 | Shiba Inu (SHIB) | 0.0000062857 | -0.72 ↓ % | 18.91 ↑ % | -12.65 ↓ % | 3.70 Billion Dollars | 242.46 Million Dollars | 0.0000053190 |
| 28 | Toncoin (TON) | 1.3942 | 0.17 ↑ % | 15.95 ↑ % | -3.99 ↓ % | 3.41 Billion Dollars | 190.11 Million Dollars | 1.1798 |
| 29 | Cronos (CRO) | 0.0799913406 | 0.11 ↑ % | 15.20 ↑ % | -4.33 ↓ % | 3.19 Billion Dollars | 34.45 Million Dollars | 0.0676886724 |
| 30 | World Liberty Financial (WLFI) | 0.1059665334 | -0.40 ↓ % | -0.04 ↓ % | -31.07 ↓ % | 2.83 Billion Dollars | 398.29 Million Dollars | 0.0896688806 |
| 31 | Tether Gold (XAUt) | 4,899.55 | -0.35 ↓ % | 5.92 ↑ % | 0.10 ↑ % | 2.55 Billion Dollars | 903.66 Million Dollars | 4,146.00 |
| 32 | PAX Gold (PAXG) | 4,933.51 | -0.39 ↓ % | 5.88 ↑ % | 0.03 ↑ % | 2.26 Billion Dollars | 610.30 Million Dollars | 4,174.74 |
| 33 | Polkadot (DOT) | 1.3565 | -1.22 ↓ % | 14.73 ↑ % | -19.41 ↓ % | 2.26 Billion Dollars | 282.89 Million Dollars | 1.1478 |
| 34 | Uniswap (UNI) | 3.533 | -0.69 ↓ % | 17.66 ↑ % | -17.36 ↓ % | 2.24 Billion Dollars | 480.43 Million Dollars | 2.990 |
| 35 | MemeCore (M) | 1.7006 | 0.67 ↑ % | 23.66 ↑ % | 20.88 ↑ % | 2.15 Billion Dollars | 11.52 Million Dollars | 1.4390 |
| 36 | Mantle (MNT) | 0.6468 | -0.61 ↓ % | 13.17 ↑ % | -16.77 ↓ % | 2.10 Billion Dollars | 96.49 Million Dollars | 0.5474 |
| 37 | Bitget Token (BGB) | 2.715 | -0.12 ↓ % | 6.04 ↑ % | -20.91 ↓ % | 1.90 Billion Dollars | 34.14 Million Dollars | 2.297 |
| 38 | Bittensor (TAO) | 172.72 | -1.69 ↓ % | 13.45 ↑ % | -19.56 ↓ % | 1.84 Billion Dollars | 236.06 Million Dollars | 146.15 |
| 39 | Aave (AAVE) | 113.30 | -0.96 ↓ % | 17.96 ↑ % | -17.63 ↓ % | 1.74 Billion Dollars | 785.66 Million Dollars | 95.88 |
| 40 | MYX Finance (MYX) | 6.733 | 0.32 ↑ % | 13.12 ↑ % | 27.57 ↑ % | 1.69 Billion Dollars | 30.46 Million Dollars | 5.698 |
| 41 | Pepe (PEPE) | 0.0000039010 | -0.61 ↓ % | 20.56 ↑ % | -15.40 ↓ % | 1.61 Billion Dollars | 711.97 Million Dollars | 0.0000033010 |
| 42 | OKB (OKB) | 74.95 | -2.51 ↓ % | 16.52 ↑ % | -26.27 ↓ % | 1.57 Billion Dollars | 69.87 Million Dollars | 63.42 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 1.52 Billion Dollars | 78.94 Million Dollars | 0.8464 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 372.90 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0634166709 | -1.63 ↓ % | 16.08 ↑ % | -0.25 ↓ % | 1.46 Billion Dollars | 54.13 Million Dollars | 0.0536631869 |
| 46 | NEAR Protocol (NEAR) | 1.0795 | -1.07 ↓ % | 17.72 ↑ % | -18.11 ↓ % | 1.39 Billion Dollars | 280.37 Million Dollars | 0.9134 |
| 47 | Aster (ASTER) | 0.5584 | 0.36 ↑ % | 26.69 ↑ % | -7.68 ↓ % | 1.38 Billion Dollars | 281.96 Million Dollars | 0.4725019266 |
| 48 | Internet Computer (ICP) | 2.511 | -0.37 ↓ % | 17.92 ↑ % | -15.93 ↓ % | 1.38 Billion Dollars | 143.64 Million Dollars | 2.125 |
| 49 | Ethereum Classic (ETC) | 8.784 | -1.35 ↓ % | 14.61 ↑ % | -16.83 ↓ % | 1.37 Billion Dollars | 150.12 Million Dollars | 7.433 |
| 50 | Pi (PI) | 0.1487350079 | -1.19 ↓ % | 9.79 ↑ % | -12.33 ↓ % | 1.32 Billion Dollars | 24.28 Million Dollars | 0.1258595637 |
| 51 | Ondo (ONDO) | 0.2569647302 | -1.14 ↓ % | 19.82 ↑ % | -17.44 ↓ % | 1.25 Billion Dollars | 151.12 Million Dollars | 0.2174435547 |
| 52 | Worldcoin (WLD) | 0.4046183026 | -0.63 ↓ % | 23.38 ↑ % | -13.43 ↓ % | 1.14 Billion Dollars | 230.91 Million Dollars | 0.3423880077 |
| 53 | KuCoin Token (KCS) | 8.485 | -0.13 ↓ % | 9.81 ↑ % | -16.96 ↓ % | 1.12 Billion Dollars | 14.70 Million Dollars | 7.180 |
| 54 | Ethena (ENA) | 0.1261696646 | -1.42 ↓ % | 17.82 ↑ % | -17.74 ↓ % | 1.04 Billion Dollars | 248.17 Million Dollars | 0.1067647702 |
| 55 | POL (prev. MATIC) (POL) | 0.0963477226 | -2.16 ↓ % | 8.94 ↑ % | -13.59 ↓ % | 1.02 Billion Dollars | 232.39 Million Dollars | 0.0815294429 |
| 56 | Cosmos (ATOM) | 1.9855 | -0.46 ↓ % | 13.93 ↑ % | -5.63 ↓ % | 976.21 Million Dollars | 98.36 Million Dollars | 1.6802 |
| 57 | USDD (USDD) | 0.9997 | 0.06 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 965.59 Million Dollars | 2.54 Million Dollars | 0.8459 |
| 58 | Midnight (NIGHT) | 0.0538134660 | -1.03 ↓ % | 27.28 ↑ % | 6.67 ↑ % | 893.70 Million Dollars | 31.67 Million Dollars | 0.0455369549 |
| 59 | Algorand (ALGO) | 0.0989226043 | -0.52 ↓ % | 18.04 ↑ % | -11.48 ↓ % | 877.43 Million Dollars | 83.50 Million Dollars | 0.0837083078 |
| 60 | Aptos (APT) | 1.1337 | -0.64 ↓ % | 15.90 ↑ % | -21.59 ↓ % | 868.76 Million Dollars | 153.44 Million Dollars | 0.9593 |
| 61 | Kaspa (KAS) | 0.0317548644 | -0.53 ↓ % | 21.16 ↑ % | -15.03 ↓ % | 863.14 Million Dollars | 44.15 Million Dollars | 0.0268709663 |
| 62 | Flare (FLR) | 0.0098789207 | -0.25 ↓ % | 13.04 ↑ % | -1.82 ↓ % | 836.31 Million Dollars | 16.52 Million Dollars | 0.0083595427 |
| 63 | GateToken (GT) | 6.972 | -0.20 ↓ % | 11.19 ↑ % | -25.45 ↓ % | 803.05 Million Dollars | 6.39 Million Dollars | 5.900 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.451 | -2.02 ↓ % | 5.02 ↑ % | -22.72 ↓ % | 802.25 Million Dollars | 289.31 Million Dollars | 2.920 |
| 65 | Quant (QNT) | 65.44 | -1.04 ↓ % | 18.46 ↑ % | -6.26 ↓ % | 790.08 Million Dollars | 32.30 Million Dollars | 55.38 |
| 66 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.05 ↓ % | 0.15 ↑ % | 759.95 Million Dollars | 61.77 Million Dollars | 0.8463 |
| 67 | Pump.fun (PUMP) | 0.0020999466 | -2.04 ↓ % | 16.83 ↑ % | -25.38 ↓ % | 743.38 Million Dollars | 310.67 Million Dollars | 0.0017769749 |
| 68 | Render (RENDER) | 1.4312 | -0.21 ↓ % | 20.77 ↑ % | -14.81 ↓ % | 742.39 Million Dollars | 103.58 Million Dollars | 1.2111 |
| 69 | Filecoin (FIL) | 0.9731 | -0.60 ↓ % | 16.24 ↑ % | -17.07 ↓ % | 730.54 Million Dollars | 229.95 Million Dollars | 0.8234 |
| 70 | VeChain (VET) | 0.0082696168 | -0.85 ↓ % | 18.53 ↑ % | -10.14 ↓ % | 711.06 Million Dollars | 40.47 Million Dollars | 0.0069977497 |
| 71 | XDC Network (XDC) | 0.0370222658 | -3.97 ↓ % | 24.28 ↑ % | 2.56 ↑ % | 706.73 Million Dollars | 45.93 Million Dollars | 0.0313282413 |
| 72 | Arbitrum (ARB) | 0.1195397944 | -0.85 ↓ % | 17.04 ↑ % | -22.84 ↓ % | 696.53 Million Dollars | 233.29 Million Dollars | 0.1011545740 |
| 73 | Bonk (BONK) | 0.0000064740 | -0.85 ↓ % | 16.84 ↑ % | -18.91 ↓ % | 569.68 Million Dollars | 152.21 Million Dollars | 0.0000054783 |
| 74 | Jupiter (JUP) | 0.1666539096 | -1.03 ↓ % | 11.95 ↑ % | -17.73 ↓ % | 540.61 Million Dollars | 61.06 Million Dollars | 0.1410225383 |
| 75 | Sei (SEI) | 0.0790234934 | -0.71 ↓ % | 13.03 ↑ % | -17.01 ↓ % | 522.52 Million Dollars | 109.91 Million Dollars | 0.0668696801 |
| 76 | Stacks (STX) | 0.2822644276 | -0.02 ↓ % | 20.41 ↑ % | -2.24 ↓ % | 512.20 Million Dollars | 33.82 Million Dollars | 0.2388521587 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 493.76 Million Dollars | 42.32 Million Dollars | 0.8449 |
| 78 | Nexo (NEXO) | 0.7577 | -1.25 ↓ % | 16.06 ↑ % | -15.75 ↓ % | 489.57 Million Dollars | 20.17 Million Dollars | 0.6411 |
| 79 | Dash (DASH) | 37.88 | -1.78 ↓ % | 15.73 ↑ % | -25.91 ↓ % | 476.61 Million Dollars | 143.88 Million Dollars | 32.06 |
| 80 | LayerZero (ZRO) | 1.6126 | -2.82 ↓ % | 13.75 ↑ % | -15.01 ↓ % | 473.50 Million Dollars | 113.58 Million Dollars | 1.3646 |
| 81 | Story (IP) | 1.3313 | -1.00 ↓ % | 20.87 ↑ % | -24.95 ↓ % | 466.05 Million Dollars | 90.79 Million Dollars | 1.1266 |
| 82 | Tezos (XTZ) | 0.4295164587 | -0.45 ↓ % | 15.17 ↑ % | -15.13 ↓ % | 461.56 Million Dollars | 32.34 Million Dollars | 0.3634568274 |
| 83 | PancakeSwap (CAKE) | 1.3783 | -1.11 ↓ % | 12.11 ↑ % | -19.10 ↓ % | 458.86 Million Dollars | 75.63 Million Dollars | 1.1663 |
| 84 | EURC (EURC) | 1.1801 | -0.03 ↓ % | -0.51 ↓ % | -0.45 ↓ % | 450.79 Million Dollars | 122.14 Million Dollars | 0.9986 |
| 85 | Morpho (MORPHO) | 1.1806 | -0.99 ↓ % | 19.00 ↑ % | -2.37 ↓ % | 447.24 Million Dollars | 51.99 Million Dollars | 0.9990 |
| 86 | Chiliz (CHZ) | 0.0415080525 | -1.34 ↓ % | 15.65 ↑ % | -15.45 ↓ % | 425.92 Million Dollars | 110.73 Million Dollars | 0.0351241140 |
| 87 | Pudgy Penguins (PENGU) | 0.0066763558 | -1.37 ↓ % | 18.22 ↑ % | -24.31 ↓ % | 419.68 Million Dollars | 216.65 Million Dollars | 0.0056495323 |
| 88 | Optimism (OP) | 0.1953489937 | -0.57 ↓ % | 13.67 ↑ % | -25.35 ↓ % | 413.36 Million Dollars | 149.49 Million Dollars | 0.1653043185 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.14 ↑ % | 0.22 ↑ % | 412.46 Million Dollars | 1.56 Billion Dollars | 0.8457 |
| 90 | Lighter (LIT) | 1.6436 | -3.05 ↓ % | 19.16 ↑ % | -3.66 ↓ % | 410.89 Million Dollars | 80.59 Million Dollars | 1.3908 |
| 91 | Decred (DCR) | 22.64 | -0.43 ↓ % | 18.54 ↑ % | 24.07 ↑ % | 390.77 Million Dollars | 21.00 Million Dollars | 19.15 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5933 | -0.96 ↓ % | 20.30 ↑ % | -19.84 ↓ % | 389.35 Million Dollars | 136.70 Million Dollars | 0.5020 |
| 93 | 0.1679217157 | -0.74 ↓ % | 18.53 ↑ % | -18.57 ↓ % | 383.62 Million Dollars | 94.46 Million Dollars | 0.1420953558 | |
| 94 | Curve DAO Token (CRV) | 0.2570445364 | -0.86 ↓ % | 17.66 ↑ % | -18.82 ↓ % | 375.94 Million Dollars | 124.49 Million Dollars | 0.2175110867 |
| 95 | JUST (JST) | 0.0406343359 | -0.50 ↓ % | 4.07 ↑ % | -2.76 ↓ % | 358.20 Million Dollars | 54.34 Million Dollars | 0.0343847750 |
| 96 | Kaia (KAIA) | 0.0574168672 | 0.05 ↑ % | 20.44 ↑ % | 0.00 ↑ % | 358.15 Million Dollars | 24.63 Million Dollars | 0.0485861530 |
| 97 | ether.fi (ETHFI) | 0.4856147074 | -0.60 ↓ % | 19.34 ↑ % | -11.10 ↓ % | 339.62 Million Dollars | 68.58 Million Dollars | 0.4109271654 |
| 98 | DoubleZero (2Z) | 0.0956956315 | -1.31 ↓ % | 11.88 ↑ % | -20.03 ↓ % | 332.20 Million Dollars | 14.01 Million Dollars | 0.0809776434 |
| 99 | APENFT (NFT) | 0.0000003352 | 0.15 ↑ % | -1.34 ↓ % | -0.02 ↓ % | 331.88 Million Dollars | 29.01 Million Dollars | 0.0000002836 |
| 100 | BitTorrent [New] (BTT) | 0.0000003356 | -0.02 ↓ % | -1.01 ↓ % | -11.87 ↓ % | 331.22 Million Dollars | 28.21 Million Dollars | 0.0000002840 |
