Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,200.81 | 0.24 ↑ % | 3.18 ↑ % | 6.40 ↑ % | 1,840.26 Billion Dollars | 56.52 Billion Dollars | 79,148.40 |
| 2 | Ethereum (ETH) | 3,159.78 | 0.10 ↑ % | 3.86 ↑ % | 11.13 ↑ % | 381.37 Billion Dollars | 26.74 Billion Dollars | 2,712.46 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.66 Billion Dollars | 88.31 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.101 | -0.13 ↓ % | 3.28 ↑ % | 2.88 ↑ % | 126.75 Billion Dollars | 3.23 Billion Dollars | 1.8035 |
| 5 | BNB (BNB) | 909.70 | -0.07 ↓ % | 2.19 ↑ % | 10.23 ↑ % | 125.30 Billion Dollars | 1.97 Billion Dollars | 780.92 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 78.25 Billion Dollars | 10.50 Billion Dollars | 0.8586 |
| 7 | Solana (SOL) | 138.70 | 0.42 ↑ % | 4.88 ↑ % | 8.93 ↑ % | 77.86 Billion Dollars | 4.82 Billion Dollars | 119.06 |
| 8 | TRON (TRX) | 0.2865814019 | 0.00 ↓ % | 0.65 ↑ % | 3.25 ↑ % | 27.13 Billion Dollars | 526.16 Million Dollars | 0.2460115057 |
| 9 | Dogecoin (DOGE) | 0.1439497402 | 0.01 ↑ % | 3.48 ↑ % | 4.92 ↑ % | 23.26 Billion Dollars | 1.27 Billion Dollars | 0.1235714952 |
| 10 | Cardano (ADA) | 0.4342899118 | -0.32 ↓ % | 4.38 ↑ % | 12.52 ↑ % | 15.59 Billion Dollars | 698.63 Million Dollars | 0.3728096604 |
| 11 | Bitcoin Cash (BCH) | 597.87 | 0.20 ↑ % | 3.21 ↑ % | 14.13 ↑ % | 11.94 Billion Dollars | 390.54 Million Dollars | 513.24 |
| 12 | Hyperliquid (HYPE) | 30.54 | -0.02 ↓ % | 4.17 ↑ % | -2.25 ↓ % | 10.28 Billion Dollars | 362.24 Million Dollars | 26.22 |
| 13 | Chainlink (LINK) | 14.09 | -0.19 ↓ % | 1.91 ↑ % | 15.61 ↑ % | 9.82 Billion Dollars | 715.29 Million Dollars | 12.10 |
| 14 | UNUS SED LEO (LEO) | 9.724 | 0.11 ↑ % | 1.01 ↑ % | -1.56 ↓ % | 8.97 Billion Dollars | 589.36 Thousand Dollar | 8.348 |
| 15 | Stellar (XLM) | 0.2449701614 | 0.07 ↑ % | 1.86 ↑ % | 5.41 ↑ % | 7.92 Billion Dollars | 138.75 Million Dollars | 0.2102909605 |
| 16 | Monero (XMR) | 381.14 | 0.56 ↑ % | 0.25 ↑ % | -7.71 ↓ % | 7.03 Billion Dollars | 145.03 Million Dollars | 327.19 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.70 Billion Dollars | 173.55 Million Dollars | 0.8580 |
| 18 | Zcash (ZEC) | 396.39 | 1.25 ↑ % | 16.62 ↑ % | 8.45 ↑ % | 6.51 Billion Dollars | 960.29 Million Dollars | 340.27 |
| 19 | Litecoin (LTC) | 83.89 | -0.05 ↓ % | 2.71 ↑ % | 7.71 ↑ % | 6.43 Billion Dollars | 440.86 Million Dollars | 72.02 |
| 20 | Sui (SUI) | 1.6340 | -0.26 ↓ % | 4.46 ↑ % | 18.91 ↑ % | 6.11 Billion Dollars | 1.08 Billion Dollars | 1.4027 |
| 21 | Avalanche (AVAX) | 13.80 | -0.19 ↓ % | 3.30 ↑ % | 6.31 ↑ % | 5.92 Billion Dollars | 377.66 Million Dollars | 11.85 |
| 22 | Hedera (HBAR) | 0.1357424537 | -0.38 ↓ % | 1.91 ↑ % | 1.80 ↑ % | 5.77 Billion Dollars | 198.17 Million Dollars | 0.1165260733 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.30 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000084763 | -0.13 ↓ % | 0.64 ↑ % | 5.49 ↑ % | 4.99 Billion Dollars | 104.07 Million Dollars | 0.0000072764 |
| 25 | Toncoin (TON) | 1.6555 | -1.21 ↓ % | 4.20 ↑ % | 9.94 ↑ % | 4.05 Billion Dollars | 137.15 Million Dollars | 1.4211 |
| 26 | World Liberty Financial (WLFI) | 0.1506421310 | -0.49 ↓ % | 2.34 ↑ % | 0.43 ↑ % | 4.03 Billion Dollars | 98.28 Million Dollars | 0.1293164777 |
| 27 | Cronos (CRO) | 0.1049828710 | 0.06 ↑ % | 1.79 ↑ % | 2.98 ↑ % | 3.92 Billion Dollars | 14.51 Million Dollars | 0.0901209708 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.82 Billion Dollars | 62.63 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1350 | 0.20 ↑ % | 4.90 ↑ % | 14.22 ↑ % | 3.69 Billion Dollars | 107.27 Million Dollars | 0.9743 |
| 30 | Uniswap (UNI) | 5.721 | -0.37 ↓ % | 3.47 ↑ % | 2.63 ↑ % | 3.61 Billion Dollars | 250.56 Million Dollars | 4.911 |
| 31 | Polkadot (DOT) | 2.154 | -0.33 ↓ % | 3.00 ↑ % | 4.94 ↑ % | 3.54 Billion Dollars | 187.52 Million Dollars | 1.8494 |
| 32 | Bittensor (TAO) | 303.30 | -1.16 ↓ % | 8.37 ↑ % | 12.62 ↑ % | 3.17 Billion Dollars | 166.99 Million Dollars | 260.36 |
| 33 | Aave (AAVE) | 195.26 | -0.04 ↓ % | 3.61 ↑ % | 16.83 ↑ % | 2.98 Billion Dollars | 359.92 Million Dollars | 167.62 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 250.48 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0707348252 | 2.70 ↑ % | 13.28 ↑ % | -16.16 ↓ % | 2.54 Billion Dollars | 14.86 Million Dollars | 0.0607212497 |
| 36 | Bitget Token (BGB) | 3.581 | -0.03 ↓ % | 0.88 ↑ % | 3.34 ↑ % | 2.50 Billion Dollars | 62.79 Million Dollars | 3.074 |
| 37 | OKB (OKB) | 111.60 | -0.18 ↓ % | 3.91 ↑ % | 12.58 ↑ % | 2.34 Billion Dollars | 36.73 Million Dollars | 95.81 |
| 38 | NEAR Protocol (NEAR) | 1.7830 | -0.06 ↓ % | 5.46 ↑ % | 7.75 ↑ % | 2.29 Billion Dollars | 181.35 Million Dollars | 1.5306 |
| 39 | Aster (ASTER) | 0.9797 | 0.24 ↑ % | 4.49 ↑ % | -2.19 ↓ % | 2.17 Billion Dollars | 357.80 Million Dollars | 0.8410 |
| 40 | Ethena (ENA) | 0.2791623178 | -0.14 ↓ % | 7.66 ↑ % | 16.54 ↑ % | 2.15 Billion Dollars | 276.65 Million Dollars | 0.2396427043 |
| 41 | Ethereum Classic (ETC) | 13.53 | -0.03 ↓ % | 2.73 ↑ % | 4.73 ↑ % | 2.09 Billion Dollars | 76.18 Million Dollars | 11.61 |
| 42 | Pepe (PEPE) | 0.0000047278 | 0.26 ↑ % | 5.58 ↑ % | 13.69 ↑ % | 1.99 Billion Dollars | 369.72 Million Dollars | 0.0000040585 |
| 43 | Internet Computer (ICP) | 3.521 | -0.32 ↓ % | 2.45 ↑ % | -2.43 ↓ % | 1.91 Billion Dollars | 109.46 Million Dollars | 3.023 |
| 44 | Pi (PI) | 0.2209418492 | -0.09 ↓ % | -0.66 ↓ % | -3.36 ↓ % | 1.84 Billion Dollars | 18.58 Million Dollars | 0.1896642163 |
| 45 | Tether Gold (XAUt) | 4,208.65 | -0.03 ↓ % | 0.13 ↑ % | -0.98 ↓ % | 1.59 Billion Dollars | 16.32 Billion Dollars | 3,612.85 |
| 46 | MemeCore (M) | 1.2379 | 0.41 ↑ % | -3.38 ↓ % | -10.55 ↓ % | 1.54 Billion Dollars | 17.43 Million Dollars | 1.0626 |
| 47 | Ondo (ONDO) | 0.4732520896 | -0.28 ↓ % | 2.82 ↑ % | 1.39 ↑ % | 1.50 Billion Dollars | 67.98 Million Dollars | 0.4062561575 |
| 48 | Kaspa (KAS) | 0.0535663191 | -0.15 ↓ % | 5.46 ↑ % | 0.56 ↑ % | 1.45 Billion Dollars | 29.86 Million Dollars | 0.0459832031 |
| 49 | PAX Gold (PAXG) | 4,218.60 | -0.02 ↓ % | 0.09 ↑ % | -1.18 ↓ % | 1.43 Billion Dollars | 78.30 Million Dollars | 3,621.40 |
| 50 | Worldcoin (WLD) | 0.5924 | 0.12 ↑ % | 3.03 ↑ % | 2.50 ↑ % | 1.41 Billion Dollars | 102.58 Million Dollars | 0.5085 |
| 51 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 1.37 Billion Dollars | 17.28 Million Dollars | 0.8585 |
| 52 | KuCoin Token (KCS) | 10.32 | -0.36 ↓ % | 1.43 ↑ % | 8.08 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.861 |
| 53 | POL (prev. MATIC) (POL) | 0.1248698945 | -0.24 ↓ % | 2.26 ↑ % | 0.16 ↑ % | 1.32 Billion Dollars | 79.60 Million Dollars | 0.1071926878 |
| 54 | Aptos (APT) | 1.7635 | -0.51 ↓ % | 2.87 ↑ % | -4.66 ↓ % | 1.30 Billion Dollars | 130.25 Million Dollars | 1.5139 |
| 55 | Sky (SKY) | 0.0533872379 | -0.69 ↓ % | 1.51 ↑ % | 5.54 ↑ % | 1.22 Billion Dollars | 15.12 Million Dollars | 0.0458294736 |
| 56 | Arbitrum (ARB) | 0.2131949111 | -0.32 ↓ % | 3.23 ↑ % | 8.91 ↑ % | 1.20 Billion Dollars | 134.01 Million Dollars | 0.1830139735 |
| 57 | Algorand (ALGO) | 0.1353207582 | -0.43 ↓ % | 1.66 ↑ % | 3.25 ↑ % | 1.19 Billion Dollars | 41.62 Million Dollars | 0.1161640751 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.742 | 0.04 ↑ % | 1.20 ↑ % | -0.25 ↓ % | 1.15 Billion Dollars | 253.02 Million Dollars | 4.930 |
| 59 | Pump.fun (PUMP) | 0.0031207587 | -0.54 ↓ % | 5.34 ↑ % | 15.04 ↑ % | 1.10 Billion Dollars | 159.98 Million Dollars | 0.0026789685 |
| 60 | Quant (QNT) | 91.44 | -0.10 ↓ % | 2.28 ↑ % | -2.81 ↓ % | 1.10 Billion Dollars | 19.14 Million Dollars | 78.50 |
| 61 | Filecoin (FIL) | 1.5081 | -0.40 ↓ % | 2.03 ↑ % | 3.14 ↑ % | 1.09 Billion Dollars | 140.80 Million Dollars | 1.2946 |
| 62 | VeChain (VET) | 0.0126362981 | -0.53 ↓ % | 0.79 ↑ % | 3.22 ↑ % | 1.09 Billion Dollars | 25.39 Million Dollars | 0.0108474406 |
| 63 | Cosmos (ATOM) | 2.249 | -0.42 ↓ % | 1.88 ↑ % | -1.64 ↓ % | 1.08 Billion Dollars | 49.76 Million Dollars | 1.9304 |
| 64 | Flare (FLR) | 0.0132666853 | 0.18 ↑ % | 2.26 ↑ % | -4.61 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113885870 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.48 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0498680560 | 0.11 ↑ % | 1.78 ↑ % | -3.09 ↓ % | 923.69 Million Dollars | 26.45 Million Dollars | 0.0428084846 |
| 67 | PancakeSwap (CAKE) | 2.322 | 0.26 ↑ % | 3.64 ↑ % | 1.60 ↑ % | 864.89 Million Dollars | 46.75 Million Dollars | 1.9933 |
| 68 | Render (RENDER) | 1.6608 | 0.32 ↑ % | 5.41 ↑ % | 3.68 ↑ % | 861.29 Million Dollars | 40.11 Million Dollars | 1.4257 |
| 69 | Sei (SEI) | 0.1339790979 | -0.19 ↓ % | 3.75 ↑ % | 5.03 ↑ % | 853.45 Million Dollars | 70.77 Million Dollars | 0.1150123469 |
| 70 | GateToken (GT) | 10.40 | 0.05 ↑ % | 1.10 ↑ % | 7.05 ↑ % | 834.68 Million Dollars | 3.75 Million Dollars | 8.925 |
| 71 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 833.93 Million Dollars | 3.74 Billion Dollars | 0.8570 |
| 72 | Bonk (BONK) | 0.0000095467 | -0.05 ↓ % | 1.80 ↑ % | 9.40 ↑ % | 789.46 Million Dollars | 96.79 Million Dollars | 0.0000081952 |
| 73 | MYX Finance (MYX) | 2.973 | 2.19 ↑ % | -2.57 ↓ % | -22.29 ↓ % | 747.59 Million Dollars | 33.86 Million Dollars | 2.552 |
| 74 | Pudgy Penguins (PENGU) | 0.0116395799 | -0.86 ↓ % | 2.26 ↑ % | 16.58 ↑ % | 731.67 Million Dollars | 253.10 Million Dollars | 0.0099918227 |
| 75 | Story (IP) | 2.188 | -0.14 ↓ % | -0.27 ↓ % | -4.43 ↓ % | 726.56 Million Dollars | 37.06 Million Dollars | 1.8786 |
| 76 | Jupiter (JUP) | 0.2294501491 | 0.77 ↑ % | 2.79 ↑ % | 1.42 ↑ % | 719.77 Million Dollars | 24.06 Million Dollars | 0.1969680387 |
| 77 | SPX6900 (SPX) | 0.6964 | -0.62 ↓ % | 10.95 ↑ % | 12.89 ↑ % | 648.34 Million Dollars | 26.12 Million Dollars | 0.5978 |
| 78 | Nexo (NEXO) | 0.9791 | -0.38 ↓ % | -3.56 ↓ % | 5.93 ↑ % | 632.65 Million Dollars | 9.38 Million Dollars | 0.8405 |
| 79 | Aerodrome Finance (AERO) | 0.6852 | 0.22 ↑ % | 3.29 ↑ % | 10.81 ↑ % | 619.81 Million Dollars | 23.60 Million Dollars | 0.5882 |
| 80 | Optimism (OP) | 0.3240311135 | -0.84 ↓ % | 3.98 ↑ % | 10.72 ↑ % | 614.55 Million Dollars | 91.58 Million Dollars | 0.2781596489 |
| 81 | Dash (DASH) | 48.31 | 0.21 ↑ % | 7.61 ↑ % | -3.25 ↓ % | 604.46 Million Dollars | 145.94 Million Dollars | 41.47 |
| 82 | Immutable (IMX) | 0.2963066102 | 0.14 ↑ % | 2.70 ↑ % | 6.41 ↑ % | 589.35 Million Dollars | 21.37 Million Dollars | 0.2543599649 |
| 83 | Injective (INJ) | 5.752 | -0.71 ↓ % | 4.84 ↑ % | 9.20 ↑ % | 575.03 Million Dollars | 65.56 Million Dollars | 4.938 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8724 | -0.19 ↓ % | 4.73 ↑ % | 4.95 ↑ % | 572.40 Million Dollars | 120.14 Million Dollars | 0.7489 |
| 85 | Curve DAO Token (CRV) | 0.3972521788 | -0.07 ↓ % | 3.91 ↑ % | 3.31 ↑ % | 564.37 Million Dollars | 71.06 Million Dollars | 0.3410151741 |
| 86 | 0.2435940212 | -0.43 ↓ % | 5.92 ↑ % | 4.36 ↑ % | 563.21 Million Dollars | 111.06 Million Dollars | 0.2091096336 | |
| 87 | Stacks (STX) | 0.3051889501 | -0.08 ↓ % | 2.76 ↑ % | 6.92 ↑ % | 553.80 Million Dollars | 11.50 Million Dollars | 0.2619848764 |
| 88 | Starknet (STRK) | 0.1141517454 | -0.16 ↓ % | 2.87 ↑ % | -4.01 ↓ % | 548.10 Million Dollars | 60.01 Million Dollars | 0.0979918536 |
| 89 | Lido DAO (LDO) | 0.5996 | -0.61 ↓ % | 3.86 ↑ % | 1.74 ↑ % | 534.89 Million Dollars | 93.03 Million Dollars | 0.5147 |
| 90 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 527.29 Million Dollars | 5.24 Million Dollars | 0.8585 |
| 91 | Tezos (XTZ) | 0.4881929781 | -0.14 ↓ % | 2.81 ↑ % | 5.61 ↑ % | 521.37 Million Dollars | 27.02 Million Dollars | 0.4190819392 |
| 92 | ether.fi (ETHFI) | 0.8322 | -0.41 ↓ % | 5.96 ↑ % | 11.23 ↑ % | 506.37 Million Dollars | 39.55 Million Dollars | 0.7144 |
| 93 | Celestia (TIA) | 0.5899 | -0.66 ↓ % | 3.33 ↑ % | 2.83 ↑ % | 502.21 Million Dollars | 68.43 Million Dollars | 0.5064 |
| 94 | The Graph (GRT) | 0.0468977595 | -0.37 ↓ % | 2.19 ↑ % | 0.75 ↑ % | 498.09 Million Dollars | 23.57 Million Dollars | 0.0402586782 |
| 95 | Telcoin (TEL) | 0.0054508906 | -1.42 ↓ % | 2.38 ↑ % | 3.19 ↑ % | 496.07 Million Dollars | 2.34 Million Dollars | 0.0046792353 |
| 96 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 493.25 Million Dollars | 17.71 Million Dollars | 0.8562 |
| 97 | Kaia (KAIA) | 0.0790439733 | -0.14 ↓ % | 1.75 ↑ % | 5.62 ↑ % | 489.10 Million Dollars | 17.09 Million Dollars | 0.0678541132 |
| 98 | AB (AB) | 0.0053221474 | 0.07 ↑ % | 0.14 ↑ % | -7.29 ↓ % | 481.41 Million Dollars | 11.20 Million Dollars | 0.0045687176 |
| 99 | DoubleZero (2Z) | 0.1365419836 | 0.71 ↑ % | 9.86 ↑ % | 31.18 ↑ % | 473.99 Million Dollars | 95.91 Million Dollars | 0.1172124177 |
| 100 | Morpho (MORPHO) | 1.2304 | 0.33 ↑ % | 0.10 ↑ % | -10.26 ↓ % | 460.26 Million Dollars | 22.18 Million Dollars | 1.0562 |
