Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,265.28 | -0.03 ↓ % | -0.36 ↓ % | 5.29 ↑ % | 1,903.10 Billion Dollars | 29.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.95 | 0.13 ↑ % | -0.59 ↓ % | 6.77 ↑ % | 397.32 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 68.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.16 | 0.11 ↑ % | 0.59 ↑ % | 3.33 ↑ % | 127.93 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.17 ↑ % | -0.26 ↓ % | -1.18 ↓ % | 125.50 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.12 | -0.10 ↓ % | 1.13 ↑ % | 5.93 ↑ % | 81.50 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111234985 | -0.11 ↓ % | 0.51 ↑ % | 4.46 ↑ % | 29.47 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377333281 | 0.13 ↑ % | -1.59 ↓ % | -1.74 ↓ % | 23.19 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3963964569 | 0.24 ↑ % | 0.97 ↑ % | 2.22 ↑ % | 14.25 Billion Dollars | 550.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.81 | 0.57 ↑ % | -1.24 ↓ % | -6.84 ↓ % | 11.85 Billion Dollars | 661.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 627.82 | 0.06 ↑ % | -6.49 ↓ % | 39.78 ↑ % | 11.58 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.25 ↑ % | -0.43 ↓ % | 4.71 ↑ % | 9.71 Billion Dollars | 330.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.068 | 0.78 ↑ % | 2.02 ↑ % | 0.23 ↑ % | 8.36 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | 0.13 ↑ % | 0.52 ↑ % | 1.98 ↑ % | 7.51 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255407277 | 0.20 ↑ % | -0.75 ↓ % | -0.21 ↓ % | 7.31 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8003 | 0.62 ↑ % | 0.68 ↑ % | 0.17 ↑ % | 6.83 Billion Dollars | 711.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.70 | -0.40 ↓ % | -0.46 ↓ % | 5.94 ↑ % | 6.67 Billion Dollars | 429.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.32 ↑ % | -1.43 ↓ % | -0.74 ↓ % | 5.86 Billion Dollars | 338.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.71 | 0.85 ↑ % | 3.61 ↑ % | -7.62 ↓ % | 5.73 Billion Dollars | 654.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184391685 | 0.15 ↑ % | 0.58 ↑ % | -0.21 ↓ % | 5.07 Billion Dollars | 132.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085073 | -0.01 ↓ % | 0.97 ↑ % | -0.94 ↓ % | 5.01 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1251849300 | -0.39 ↓ % | -5.21 ↓ % | -5.73 ↓ % | 4.69 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692574021 | 0.39 ↑ % | 1.27 ↑ % | 0.58 ↑ % | 4.53 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7101 | 0.26 ↑ % | -0.16 ↓ % | -1.39 ↓ % | 4.15 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015063069 | 0.24 ↑ % | 0.61 ↑ % | 0.86 ↑ % | 4.04 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | 0.23 ↑ % | 0.66 ↑ % | 2.39 ↑ % | 3.54 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 995.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.358 | 0.42 ↑ % | 0.74 ↑ % | -1.98 ↓ % | 3.40 Billion Dollars | 166.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9476 | 0.10 ↑ % | 0.37 ↑ % | -3.19 ↓ % | 3.08 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.12 | 0.11 ↑ % | -0.69 ↓ % | 0.07 ↑ % | 2.93 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.72 | 0.43 ↑ % | 2.23 ↑ % | 7.05 ↑ % | 2.69 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | -0.21 ↓ % | 0.23 ↑ % | 7.16 ↑ % | 2.64 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058795 | 0.30 ↑ % | 0.42 ↑ % | -1.46 ↓ % | 2.43 Billion Dollars | 383.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.49 | -0.08 ↓ % | 0.07 ↑ % | 3.89 ↑ % | 2.40 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.110 | -0.29 ↓ % | -7.14 ↓ % | 30.62 ↑ % | 2.25 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7409 | 0.44 ↑ % | 0.50 ↑ % | 3.40 ↑ % | 2.24 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.87 | 0.74 ↑ % | 1.87 ↑ % | 2.91 ↑ % | 2.00 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5767 | -0.25 ↓ % | -3.72 ↓ % | -5.70 ↓ % | 1.98 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.40 | -0.01 ↓ % | -0.11 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7213 | 0.16 ↑ % | 1.11 ↑ % | 1.45 ↑ % | 1.80 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.80 | -0.04 ↓ % | -0.15 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203400718 | 0.38 ↑ % | -1.12 ↓ % | -3.39 ↓ % | 1.75 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052305471 | -0.04 ↓ % | 0.29 ↑ % | -1.65 ↓ % | 1.72 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1451632443 | 0.23 ↑ % | -1.96 ↓ % | -11.01 ↓ % | 1.53 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5558 | 0.24 ↑ % | -1.06 ↓ % | -2.75 ↓ % | 1.52 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.14 ↑ % | -0.56 ↓ % | -1.02 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641330850 | 0.03 ↑ % | 6.51 ↑ % | 16.03 ↑ % | 1.47 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8221 | 0.63 ↑ % | 1.41 ↑ % | 0.68 ↑ % | 1.39 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.413 | -0.69 ↓ % | -1.50 ↓ % | 12.35 ↑ % | 1.36 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118794909 | 0.57 ↑ % | 1.47 ↑ % | 2.87 ↑ % | 1.23 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.525 | 0.19 ↑ % | 2.04 ↑ % | -3.96 ↓ % | 1.23 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3877312062 | 0.47 ↑ % | 2.05 ↑ % | -3.01 ↓ % | 1.22 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447639286 | 0.45 ↑ % | -1.89 ↓ % | -3.71 ↓ % | 1.21 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.20 ↑ % | 0.37 ↑ % | 1.79 ↑ % | 1.20 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.268 | -0.56 ↓ % | 2.27 ↑ % | 0.30 ↑ % | 1.18 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1323794088 | 0.62 ↑ % | 2.95 ↑ % | 0.80 ↑ % | 1.17 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5207 | 0.43 ↑ % | -1.04 ↓ % | 3.77 ↑ % | 1.12 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.383 | 0.24 ↑ % | 0.64 ↑ % | -0.26 ↓ % | 1.08 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0632609800 | -0.40 ↓ % | -2.34 ↓ % | -5.36 ↓ % | 1.05 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029209660 | -1.45 ↓ % | 0.81 ↑ % | 29.69 ↑ % | 1.03 Billion Dollars | 246.45 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.01 | -0.20 ↓ % | -12.40 ↓ % | 121.75 ↑ % | 1.03 Billion Dollars | 713.57 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118925787 | 0.86 ↑ % | 3.66 ↑ % | 1.44 ↑ % | 1.02 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.85 | 1.22 ↑ % | 9.30 ↑ % | 9.06 ↑ % | 976.09 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 968.74 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.725 | 0.49 ↑ % | 8.33 ↑ % | 37.22 ↑ % | 949.74 Million Dollars | 163.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106254 | 0.04 ↑ % | 0.54 ↑ % | 1.63 ↑ % | 934.99 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110136381 | 0.16 ↑ % | -0.77 ↓ % | -1.88 ↓ % | 913.21 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439171436 | 0.00 ↓ % | -1.11 ↓ % | -9.31 ↓ % | 838.14 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193256913 | 0.00 ↑ % | -0.79 ↓ % | -0.62 ↓ % | 789.01 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121698933 | -0.04 ↓ % | 1.23 ↑ % | 3.28 ↑ % | 765.00 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.125 | 0.26 ↑ % | 4.56 ↑ % | 6.08 ↑ % | 731.56 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244530063 | 0.42 ↑ % | 2.65 ↑ % | 6.74 ↑ % | 716.10 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3706233316 | 0.82 ↑ % | 1.26 ↑ % | 1.16 ↑ % | 672.54 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3447119727 | 0.80 ↑ % | 1.45 ↑ % | 9.98 ↑ % | 670.15 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6206 | 0.75 ↑ % | 6.91 ↑ % | 6.28 ↑ % | 665.48 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9864 | 0.52 ↑ % | -0.67 ↓ % | -5.13 ↓ % | 647.22 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 83 | 0.2798511021 | 0.25 ↑ % | 1.52 ↑ % | -0.09 ↓ % | 644.37 Million Dollars | 47.76 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9915 | -0.04 ↓ % | 2.40 ↑ % | 4.09 ↑ % | 640.67 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4379345805 | 0.66 ↑ % | 2.10 ↑ % | 7.92 ↑ % | 637.78 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583579579 | 0.37 ↑ % | -0.56 ↓ % | 30.50 ↑ % | 596.51 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2867174801 | 0.65 ↑ % | 7.07 ↑ % | 7.66 ↑ % | 570.27 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.400 | 0.74 ↑ % | 4.29 ↑ % | 5.43 ↑ % | 539.89 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5731 | -0.14 ↓ % | 0.52 ↑ % | 0.11 ↑ % | 533.60 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7494 | 0.49 ↑ % | 0.54 ↑ % | 2.38 ↑ % | 524.19 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6058 | 0.37 ↑ % | -1.93 ↓ % | -3.99 ↓ % | 512.84 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5600 | -0.24 ↓ % | 0.11 ↑ % | 3.64 ↑ % | 511.87 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5862 | 0.52 ↑ % | 5.41 ↑ % | 8.36 ↑ % | 508.82 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3407 | 0.03 ↑ % | -2.61 ↓ % | 5.14 ↑ % | 507.35 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 503.25 Million Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.25 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000511441 | 0.36 ↑ % | 2.24 ↑ % | -0.79 ↓ % | 487.90 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1350322866 | -0.74 ↓ % | 10.00 ↑ % | 17.22 ↑ % | 468.75 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432876230 | 0.21 ↑ % | 6.25 ↑ % | 4.98 ↑ % | 462.74 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
