Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,421.36 | -1.53 ↓ % | -8.30 ↓ % | -20.38 ↓ % | 1,347.40 Billion Dollars | 99.80 Billion Dollars | 57,191.79 |
| 2 | Ethereum (ETH) | 1,967.31 | -1.92 ↓ % | -7.23 ↓ % | -29.99 ↓ % | 237.44 Billion Dollars | 57.71 Billion Dollars | 1,668.82 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 185.42 Billion Dollars | 186.71 Billion Dollars | 0.8469 |
| 4 | BNB (BNB) | 659.68 | -0.85 ↓ % | -9.69 ↓ % | -23.24 ↓ % | 89.95 Billion Dollars | 4.29 Billion Dollars | 559.59 |
| 5 | XRP (XRP) | 1.2879 | -2.91 ↓ % | -16.20 ↓ % | -28.44 ↓ % | 78.46 Billion Dollars | 7.74 Billion Dollars | 1.0925 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 70.73 Billion Dollars | 29.54 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 84.14 | -2.87 ↓ % | -8.75 ↓ % | -28.49 ↓ % | 47.67 Billion Dollars | 8.91 Billion Dollars | 71.38 |
| 8 | TRON (TRX) | 0.2769687549 | -0.02 ↓ % | -2.30 ↓ % | -4.94 ↓ % | 26.23 Billion Dollars | 1.04 Billion Dollars | 0.2349453936 |
| 9 | Dogecoin (DOGE) | 0.0934070247 | -2.75 ↓ % | -9.61 ↓ % | -19.43 ↓ % | 15.75 Billion Dollars | 2.49 Billion Dollars | 0.0792347504 |
| 10 | Bitcoin Cash (BCH) | 486.72 | -1.18 ↓ % | -6.63 ↓ % | -11.96 ↓ % | 9.73 Billion Dollars | 821.61 Million Dollars | 412.87 |
| 11 | Cardano (ADA) | 0.2614045832 | -1.65 ↓ % | -8.32 ↓ % | -21.23 ↓ % | 9.43 Billion Dollars | 1.12 Billion Dollars | 0.2217427114 |
| 12 | Hyperliquid (HYPE) | 31.25 | -1.49 ↓ % | -9.14 ↓ % | -6.25 ↓ % | 8.13 Billion Dollars | 993.17 Million Dollars | 26.51 |
| 13 | UNUS SED LEO (LEO) | 7.655 | -1.75 ↓ % | -13.40 ↓ % | -16.75 ↓ % | 7.05 Billion Dollars | 8.02 Million Dollars | 6.494 |
| 14 | Ethena USDe (USDe) | 0.9976 | -0.02 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 374.91 Million Dollars | 0.8462 |
| 15 | Monero (XMR) | 330.90 | -1.16 ↓ % | -11.93 ↓ % | -24.30 ↓ % | 6.10 Billion Dollars | 130.12 Million Dollars | 280.69 |
| 16 | Canton (CC) | 0.1593915554 | -1.81 ↓ % | -11.17 ↓ % | -4.49 ↓ % | 6.00 Billion Dollars | 38.70 Million Dollars | 0.1352077122 |
| 17 | Chainlink (LINK) | 8.458 | -2.07 ↓ % | -7.72 ↓ % | -23.07 ↓ % | 5.99 Billion Dollars | 1.41 Billion Dollars | 7.174 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 229.75 Million Dollars | 0.8477 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.07 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 5.17 Billion Dollars | 3.66 Billion Dollars | 0.8473 |
| 20 | Stellar (XLM) | 0.1540419462 | -1.65 ↓ % | -9.04 ↓ % | -21.94 ↓ % | 5.02 Billion Dollars | 272.48 Million Dollars | 0.1306697779 |
| 21 | Litecoin (LTC) | 53.61 | -2.26 ↓ % | -7.55 ↓ % | -18.13 ↓ % | 4.12 Billion Dollars | 696.47 Million Dollars | 45.48 |
| 22 | Avalanche (AVAX) | 8.839 | -1.17 ↓ % | -8.77 ↓ % | -19.42 ↓ % | 3.82 Billion Dollars | 672.31 Million Dollars | 7.498 |
| 23 | Zcash (ZEC) | 228.27 | 3.12 ↑ % | -13.89 ↓ % | -35.57 ↓ % | 3.77 Billion Dollars | 584.73 Million Dollars | 193.63 |
| 24 | Sui (SUI) | 0.9568 | -1.24 ↓ % | -11.01 ↓ % | -26.49 ↓ % | 3.68 Billion Dollars | 1.46 Billion Dollars | 0.8117 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 413.38 Million Dollars | 0.8479 |
| 26 | Shiba Inu (SHIB) | 0.0000060052 | -1.40 ↓ % | -8.64 ↓ % | -17.50 ↓ % | 3.54 Billion Dollars | 227.64 Million Dollars | 0.0000050941 |
| 27 | Hedera (HBAR) | 0.0817905693 | -0.90 ↓ % | -9.03 ↓ % | -18.42 ↓ % | 3.52 Billion Dollars | 252.27 Million Dollars | 0.0693808134 |
| 28 | World Liberty Financial (WLFI) | 0.1230974068 | 0.94 ↑ % | -6.24 ↓ % | -22.14 ↓ % | 3.29 Billion Dollars | 151.82 Million Dollars | 0.1044203297 |
| 29 | Toncoin (TON) | 1.3256 | -3.09 ↓ % | -2.18 ↓ % | -7.95 ↓ % | 3.23 Billion Dollars | 172.97 Million Dollars | 1.1245 |
| 30 | Cronos (CRO) | 0.0742077645 | -1.28 ↓ % | -7.11 ↓ % | -15.81 ↓ % | 2.96 Billion Dollars | 34.41 Million Dollars | 0.0629485173 |
| 31 | Tether Gold (XAUt) | 4,795.12 | -0.28 ↓ % | -2.34 ↓ % | -8.93 ↓ % | 2.49 Billion Dollars | 1.11 Billion Dollars | 4,067.58 |
| 32 | PAX Gold (PAXG) | 4,831.74 | -0.26 ↓ % | -2.15 ↓ % | -8.73 ↓ % | 2.22 Billion Dollars | 910.39 Million Dollars | 4,098.64 |
| 33 | Polkadot (DOT) | 1.3205 | -1.67 ↓ % | -8.58 ↓ % | -23.66 ↓ % | 2.20 Billion Dollars | 247.43 Million Dollars | 1.1202 |
| 34 | Uniswap (UNI) | 3.373 | -4.55 ↓ % | -9.06 ↓ % | -23.89 ↓ % | 2.14 Billion Dollars | 438.01 Million Dollars | 2.861 |
| 35 | Mantle (MNT) | 0.6237 | -4.55 ↓ % | -10.01 ↓ % | -24.53 ↓ % | 2.03 Billion Dollars | 95.24 Million Dollars | 0.5291 |
| 36 | MemeCore (M) | 1.5116 | -0.25 ↓ % | 0.33 ↑ % | -1.26 ↓ % | 1.91 Billion Dollars | 13.39 Million Dollars | 1.2822 |
| 37 | Bitget Token (BGB) | 2.730 | -1.73 ↓ % | -8.17 ↓ % | -21.08 ↓ % | 1.91 Billion Dollars | 43.20 Million Dollars | 2.316 |
| 38 | Bittensor (TAO) | 169.89 | -2.20 ↓ % | -8.76 ↓ % | -22.52 ↓ % | 1.81 Billion Dollars | 181.06 Million Dollars | 144.11 |
| 39 | Aave (AAVE) | 112.37 | -2.12 ↓ % | -7.89 ↓ % | -23.23 ↓ % | 1.72 Billion Dollars | 816.27 Million Dollars | 95.32 |
| 40 | Global Dollar (USDG) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 65.93 Million Dollars | 0.8478 |
| 41 | OKB (OKB) | 74.25 | -1.77 ↓ % | -8.10 ↓ % | -27.41 ↓ % | 1.56 Billion Dollars | 67.23 Million Dollars | 62.99 |
| 43 | MYX Finance (MYX) | 6.091 | 2.39 ↑ % | 7.43 ↑ % | 6.32 ↑ % | 1.53 Billion Dollars | 22.28 Million Dollars | 5.167 |
| 42 | Pepe (PEPE) | 0.0000037132 | -1.40 ↓ % | -8.18 ↓ % | -20.37 ↓ % | 1.54 Billion Dollars | 659.76 Million Dollars | 0.0000031498 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 498.00 Million Dollars | 0.8480 |
| 45 | NEAR Protocol (NEAR) | 1.0558 | -2.66 ↓ % | -8.13 ↓ % | -23.09 ↓ % | 1.36 Billion Dollars | 254.75 Million Dollars | 0.8956 |
| 46 | Ethereum Classic (ETC) | 8.528 | -2.07 ↓ % | -8.44 ↓ % | -20.60 ↓ % | 1.33 Billion Dollars | 122.02 Million Dollars | 7.234 |
| 47 | Sky (SKY) | 0.0574085304 | -1.00 ↓ % | -5.71 ↓ % | -10.76 ↓ % | 1.32 Billion Dollars | 40.15 Million Dollars | 0.0486981637 |
| 48 | Internet Computer (ICP) | 2.407 | -0.72 ↓ % | -7.56 ↓ % | -21.08 ↓ % | 1.32 Billion Dollars | 101.91 Million Dollars | 2.042 |
| 49 | Pi (PI) | 0.1497209588 | -0.04 ↓ % | -4.61 ↓ % | -7.19 ↓ % | 1.32 Billion Dollars | 20.36 Million Dollars | 0.1270043966 |
| 50 | Aster (ASTER) | 0.4913550859 | -3.65 ↓ % | -10.81 ↓ % | -20.56 ↓ % | 1.22 Billion Dollars | 228.97 Million Dollars | 0.4168037441 |
| 51 | Ondo (ONDO) | 0.2403514702 | -2.13 ↓ % | -10.63 ↓ % | -24.12 ↓ % | 1.17 Billion Dollars | 110.74 Million Dollars | 0.2038839031 |
| 52 | KuCoin Token (KCS) | 8.215 | -2.23 ↓ % | -7.48 ↓ % | -20.79 ↓ % | 1.09 Billion Dollars | 8.78 Million Dollars | 6.969 |
| 53 | POL (prev. MATIC) (POL) | 0.0979269533 | -2.08 ↓ % | -8.30 ↓ % | -12.29 ↓ % | 1.04 Billion Dollars | 120.48 Million Dollars | 0.0830688884 |
| 54 | Worldcoin (WLD) | 0.3681340080 | -2.69 ↓ % | -8.12 ↓ % | -24.46 ↓ % | 1.03 Billion Dollars | 149.59 Million Dollars | 0.3122785075 |
| 55 | Ethena (ENA) | 0.1203431743 | -2.08 ↓ % | -10.50 ↓ % | -23.75 ↓ % | 989.82 Million Dollars | 223.52 Million Dollars | 0.1020839859 |
| 56 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 977.71 Million Dollars | 9.55 Million Dollars | 0.8469 |
| 57 | Cosmos (ATOM) | 1.8885 | -4.06 ↓ % | -6.61 ↓ % | -10.49 ↓ % | 928.18 Million Dollars | 104.29 Million Dollars | 1.6020 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.708 | -5.90 ↓ % | -10.32 ↓ % | -19.05 ↓ % | 862.00 Million Dollars | 352.24 Million Dollars | 3.145 |
| 59 | Aptos (APT) | 1.1029 | -2.16 ↓ % | -9.63 ↓ % | -25.67 ↓ % | 844.98 Million Dollars | 113.20 Million Dollars | 0.9355 |
| 60 | Algorand (ALGO) | 0.0943831275 | -0.67 ↓ % | -8.34 ↓ % | -17.88 ↓ % | 837.14 Million Dollars | 78.96 Million Dollars | 0.0800627531 |
| 61 | GateToken (GT) | 6.786 | -2.02 ↓ % | -9.70 ↓ % | -28.33 ↓ % | 781.67 Million Dollars | 7.99 Million Dollars | 5.757 |
| 62 | Kaspa (KAS) | 0.0283665233 | -1.49 ↓ % | -8.67 ↓ % | -24.94 ↓ % | 770.93 Million Dollars | 50.70 Million Dollars | 0.0240625842 |
| 63 | Midnight (NIGHT) | 0.0461708431 | -0.34 ↓ % | -2.88 ↓ % | -15.75 ↓ % | 766.78 Million Dollars | 26.79 Million Dollars | 0.0391655258 |
| 64 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 759.43 Million Dollars | 72.20 Million Dollars | 0.8477 |
| 65 | Pump.fun (PUMP) | 0.0021365947 | -0.54 ↓ % | -5.46 ↓ % | -26.98 ↓ % | 756.35 Million Dollars | 283.64 Million Dollars | 0.0018124177 |
| 66 | Flare (FLR) | 0.0089135782 | -1.27 ↓ % | -7.94 ↓ % | -12.72 ↓ % | 754.17 Million Dollars | 9.07 Million Dollars | 0.0075611566 |
| 67 | Quant (QNT) | 60.86 | 0.37 ↑ % | -6.85 ↓ % | -15.48 ↓ % | 734.76 Million Dollars | 25.11 Million Dollars | 51.63 |
| 68 | Filecoin (FIL) | 0.9433 | -2.63 ↓ % | -10.42 ↓ % | -21.54 ↓ % | 707.99 Million Dollars | 187.72 Million Dollars | 0.8002 |
| 69 | Render (RENDER) | 1.3523 | -0.76 ↓ % | -9.85 ↓ % | -24.20 ↓ % | 701.44 Million Dollars | 75.03 Million Dollars | 1.1471 |
| 70 | Arbitrum (ARB) | 0.1154990470 | -2.74 ↓ % | -11.90 ↓ % | -26.54 ↓ % | 672.99 Million Dollars | 233.95 Million Dollars | 0.0979748386 |
| 71 | VeChain (VET) | 0.0074744034 | -2.63 ↓ % | -9.03 ↓ % | -20.05 ↓ % | 642.69 Million Dollars | 38.65 Million Dollars | 0.0063403421 |
| 72 | XDC Network (XDC) | 0.0322644233 | -0.54 ↓ % | -8.03 ↓ % | -12.79 ↓ % | 615.91 Million Dollars | 34.14 Million Dollars | 0.0273690714 |
| 73 | Jupiter (JUP) | 0.1708436188 | -2.43 ↓ % | -8.95 ↓ % | -14.83 ↓ % | 554.20 Million Dollars | 72.38 Million Dollars | 0.1449221999 |
| 74 | Bonk (BONK) | 0.0000062260 | -2.42 ↓ % | -9.74 ↓ % | -23.08 ↓ % | 547.86 Million Dollars | 131.60 Million Dollars | 0.0000052813 |
| 75 | Sei (SEI) | 0.0757483968 | -1.88 ↓ % | -9.86 ↓ % | -24.38 ↓ % | 500.87 Million Dollars | 83.00 Million Dollars | 0.0642553955 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 493.57 Million Dollars | 36.41 Million Dollars | 0.8467 |
| 77 | Stacks (STX) | 0.2633589429 | -0.31 ↓ % | -8.86 ↓ % | -6.17 ↓ % | 477.89 Million Dollars | 38.76 Million Dollars | 0.2234005440 |
| 78 | LayerZero (ZRO) | 1.6272 | -1.94 ↓ % | -8.70 ↓ % | -17.83 ↓ % | 477.76 Million Dollars | 75.76 Million Dollars | 1.3803 |
| 79 | PancakeSwap (CAKE) | 1.4044 | -1.36 ↓ % | -8.27 ↓ % | -20.60 ↓ % | 467.55 Million Dollars | 86.31 Million Dollars | 1.1914 |
| 80 | Dash (DASH) | 37.09 | 0.04 ↑ % | -9.41 ↓ % | -32.32 ↓ % | 466.57 Million Dollars | 129.66 Million Dollars | 31.46 |
| 81 | Tezos (XTZ) | 0.4280909925 | -1.57 ↓ % | -8.28 ↓ % | -16.65 ↓ % | 459.95 Million Dollars | 28.66 Million Dollars | 0.3631384586 |
| 82 | Nexo (NEXO) | 0.6773 | 2.37 ↑ % | -12.10 ↓ % | -26.64 ↓ % | 437.62 Million Dollars | 36.02 Million Dollars | 0.5745 |
| 83 | Story (IP) | 1.2498 | -3.18 ↓ % | -5.65 ↓ % | -36.43 ↓ % | 437.43 Million Dollars | 129.73 Million Dollars | 1.0602 |
| 84 | EURC (EURC) | 1.1792 | -0.12 ↓ % | -0.11 ↓ % | -1.26 ↓ % | 435.31 Million Dollars | 109.27 Million Dollars | 1.0003 |
| 85 | First Digital USD (FDUSD) | 0.9968 | -0.13 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 428.43 Million Dollars | 1.68 Billion Dollars | 0.8455 |
| 86 | Chiliz (CHZ) | 0.0406821056 | -2.37 ↓ % | -5.87 ↓ % | -15.01 ↓ % | 417.34 Million Dollars | 102.36 Million Dollars | 0.0345095724 |
| 87 | Morpho (MORPHO) | 1.0867 | -2.98 ↓ % | -15.09 ↓ % | -8.54 ↓ % | 411.68 Million Dollars | 44.94 Million Dollars | 0.9218 |
| 88 | Pudgy Penguins (PENGU) | 0.0064651991 | -1.69 ↓ % | -10.77 ↓ % | -29.04 ↓ % | 406.40 Million Dollars | 213.71 Million Dollars | 0.0054842603 |
| 89 | Stable (STABLE) | 0.0229651674 | 1.41 ↑ % | -12.85 ↓ % | -15.94 ↓ % | 404.19 Million Dollars | 38.01 Million Dollars | 0.0194807544 |
| 90 | Lighter (LIT) | 1.5485 | -0.88 ↓ % | 2.93 ↑ % | -7.72 ↓ % | 387.13 Million Dollars | 75.93 Million Dollars | 1.3136 |
| 91 | Optimism (OP) | 0.1943442367 | -2.79 ↓ % | -11.88 ↓ % | -27.73 ↓ % | 377.82 Million Dollars | 124.03 Million Dollars | 0.1648571631 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5674 | -2.35 ↓ % | -9.02 ↓ % | -25.70 ↓ % | 372.39 Million Dollars | 114.69 Million Dollars | 0.4813355183 |
| 93 | 0.1614174497 | -1.54 ↓ % | -9.26 ↓ % | -23.79 ↓ % | 369.17 Million Dollars | 72.01 Million Dollars | 0.1369262258 | |
| 94 | Curve DAO Token (CRV) | 0.2496067276 | -1.07 ↓ % | -9.60 ↓ % | -23.48 ↓ % | 364.88 Million Dollars | 117.03 Million Dollars | 0.2117348972 |
| 95 | JUST (JST) | 0.0398413178 | -0.07 ↓ % | -0.96 ↓ % | -9.41 ↓ % | 351.21 Million Dollars | 368.40 Million Dollars | 0.0337963540 |
| 96 | APENFT (NFT) | 0.0000003411 | -0.87 ↓ % | 1.25 ↑ % | -0.11 ↓ % | 337.76 Million Dollars | 30.78 Million Dollars | 0.0000002894 |
| 97 | ether.fi (ETHFI) | 0.4747670239 | -1.14 ↓ % | -3.08 ↓ % | -18.30 ↓ % | 332.03 Million Dollars | 61.72 Million Dollars | 0.4027325224 |
| 98 | DoubleZero (2Z) | 0.0956416992 | -1.81 ↓ % | -7.92 ↓ % | -18.58 ↓ % | 332.01 Million Dollars | 13.26 Million Dollars | 0.0811303667 |
| 99 | Sun [New] (SUN) | 0.0172440788 | -1.27 ↓ % | -4.98 ↓ % | -4.30 ↓ % | 331.20 Million Dollars | 25.12 Million Dollars | 0.0146277037 |
| 100 | BitTorrent [New] (BTT) | 0.0000003311 | -1.64 ↓ % | -3.89 ↓ % | -15.50 ↓ % | 326.78 Million Dollars | 26.84 Million Dollars | 0.0000002808 |
