Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,053.96 | 0.15 ↑ % | -2.54 ↓ % | 4.00 ↑ % | 1,818.61 Billion Dollars | 43.00 Billion Dollars | 77,980.07 |
| 2 | Ethereum (ETH) | 3,143.58 | -0.09 ↓ % | -4.30 ↓ % | 5.84 ↑ % | 379.41 Billion Dollars | 22.23 Billion Dollars | 2,692.22 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 186.92 Billion Dollars | 87.12 Billion Dollars | 0.8556 |
| 4 | XRP (XRP) | 2.162 | -0.83 ↓ % | -5.83 ↓ % | 17.54 ↑ % | 131.17 Billion Dollars | 4.07 Billion Dollars | 1.8514 |
| 5 | BNB (BNB) | 896.24 | -0.06 ↓ % | -2.15 ↓ % | 3.80 ↑ % | 123.44 Billion Dollars | 2.32 Billion Dollars | 767.56 |
| 6 | Solana (SOL) | 135.99 | 0.09 ↑ % | -3.45 ↓ % | 8.98 ↑ % | 76.72 Billion Dollars | 3.88 Billion Dollars | 116.46 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 75.21 Billion Dollars | 11.66 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2976830312 | -0.12 ↓ % | 1.37 ↑ % | 4.90 ↑ % | 28.19 Billion Dollars | 641.28 Million Dollars | 0.2549405109 |
| 9 | Dogecoin (DOGE) | 0.1459076098 | -0.12 ↓ % | -2.96 ↓ % | 24.25 ↑ % | 24.55 Billion Dollars | 1.52 Billion Dollars | 0.1249576116 |
| 10 | Cardano (ADA) | 0.3995631010 | -0.28 ↓ % | -4.63 ↓ % | 20.23 ↑ % | 14.36 Billion Dollars | 589.01 Million Dollars | 0.3421922327 |
| 11 | Bitcoin Cash (BCH) | 628.06 | -0.43 ↓ % | -1.46 ↓ % | 5.00 ↑ % | 12.55 Billion Dollars | 240.26 Million Dollars | 537.88 |
| 12 | Chainlink (LINK) | 13.34 | -0.01 ↓ % | -4.61 ↓ % | 9.24 ↑ % | 9.44 Billion Dollars | 754.95 Million Dollars | 11.42 |
| 13 | Hyperliquid (HYPE) | 26.73 | 0.16 ↑ % | -4.05 ↓ % | 4.93 ↑ % | 9.07 Billion Dollars | 237.91 Million Dollars | 22.90 |
| 14 | UNUS SED LEO (LEO) | 9.139 | -0.03 ↓ % | 2.08 ↑ % | -4.42 ↓ % | 8.42 Billion Dollars | 735.13 Thousand Dollar | 7.827 |
| 15 | Monero (XMR) | 433.50 | -0.83 ↓ % | -1.86 ↓ % | 0.11 ↑ % | 8.00 Billion Dollars | 84.79 Million Dollars | 371.26 |
| 16 | Zcash (ZEC) | 473.95 | -0.31 ↓ % | -5.56 ↓ % | -7.67 ↓ % | 7.81 Billion Dollars | 557.00 Million Dollars | 405.90 |
| 17 | Stellar (XLM) | 0.2326677775 | -0.10 ↓ % | -4.06 ↓ % | 15.72 ↑ % | 7.54 Billion Dollars | 179.65 Million Dollars | 0.1992604073 |
| 18 | Sui (SUI) | 1.8108 | 0.08 ↑ % | -4.38 ↓ % | 29.17 ↑ % | 6.87 Billion Dollars | 1.10 Billion Dollars | 1.5508 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 6.30 Billion Dollars | 177.84 Million Dollars | 0.8560 |
| 20 | Litecoin (LTC) | 81.33 | -0.17 ↓ % | -2.95 ↓ % | 6.03 ↑ % | 6.24 Billion Dollars | 356.83 Million Dollars | 69.66 |
| 21 | Avalanche (AVAX) | 14.03 | 0.06 ↑ % | -3.67 ↓ % | 13.81 ↑ % | 6.04 Billion Dollars | 369.55 Million Dollars | 12.02 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 83.09 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1226982601 | -0.22 ↓ % | -4.42 ↓ % | 15.32 ↑ % | 5.25 Billion Dollars | 189.19 Million Dollars | 0.1050807531 |
| 24 | Shiba Inu (SHIB) | 0.0000087445 | -0.63 ↓ % | -3.80 ↓ % | 27.36 ↑ % | 5.15 Billion Dollars | 138.64 Million Dollars | 0.0000074889 |
| 25 | Canton (CC) | 0.1357663359 | -0.47 ↓ % | -1.01 ↓ % | -8.85 ↓ % | 5.04 Billion Dollars | 24.71 Million Dollars | 0.1162724624 |
| 26 | Toncoin (TON) | 1.8709 | 0.02 ↑ % | -1.52 ↓ % | 13.04 ↑ % | 4.52 Billion Dollars | 123.87 Million Dollars | 1.6023 |
| 27 | World Liberty Financial (WLFI) | 0.1667236957 | -0.88 ↓ % | -3.30 ↓ % | 16.61 ↑ % | 4.46 Billion Dollars | 120.03 Million Dollars | 0.1427848406 |
| 28 | Cronos (CRO) | 0.1028948727 | 0.08 ↑ % | -5.17 ↓ % | 13.44 ↑ % | 3.97 Billion Dollars | 19.08 Million Dollars | 0.0881208153 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 118.44 Million Dollars | 0.8560 |
| 30 | Uniswap (UNI) | 5.684 | 0.20 ↑ % | -6.04 ↓ % | 0.07 ↑ % | 3.61 Billion Dollars | 356.91 Million Dollars | 4.868 |
| 31 | Polkadot (DOT) | 2.128 | -0.16 ↓ % | -4.74 ↓ % | 19.45 ↑ % | 3.52 Billion Dollars | 164.59 Million Dollars | 1.8220 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 3.38 Billion Dollars | 3.64 Billion Dollars | 0.8560 |
| 33 | Mantle (MNT) | 1.0300 | -0.23 ↓ % | -7.37 ↓ % | 7.13 ↑ % | 3.35 Billion Dollars | 107.56 Million Dollars | 0.8821 |
| 34 | Bittensor (TAO) | 269.04 | -1.21 ↓ % | -8.06 ↓ % | 22.82 ↑ % | 2.84 Billion Dollars | 155.69 Million Dollars | 230.41 |
| 35 | Pepe (PEPE) | 0.0000065383 | -0.84 ↓ % | -1.33 ↓ % | 62.22 ↑ % | 2.75 Billion Dollars | 895.71 Million Dollars | 0.0000055995 |
| 36 | Aave (AAVE) | 166.44 | -0.07 ↓ % | -5.35 ↓ % | 13.95 ↑ % | 2.55 Billion Dollars | 273.14 Million Dollars | 142.54 |
| 37 | Bitget Token (BGB) | 3.530 | 0.21 ↑ % | -1.07 ↓ % | 1.44 ↑ % | 2.47 Billion Dollars | 31.58 Million Dollars | 3.023 |
| 38 | OKB (OKB) | 111.62 | -0.18 ↓ % | -2.46 ↓ % | 2.00 ↑ % | 2.34 Billion Dollars | 24.97 Million Dollars | 95.60 |
| 39 | NEAR Protocol (NEAR) | 1.7111 | -0.45 ↓ % | -5.40 ↓ % | 13.69 ↑ % | 2.20 Billion Dollars | 193.23 Million Dollars | 1.4654 |
| 40 | MemeCore (M) | 1.6297 | -0.06 ↓ % | -3.07 ↓ % | 4.31 ↑ % | 2.04 Billion Dollars | 12.33 Million Dollars | 1.3957 |
| 41 | Ethereum Classic (ETC) | 12.78 | 0.04 ↑ % | -4.06 ↓ % | 11.29 ↑ % | 1.98 Billion Dollars | 61.24 Million Dollars | 10.94 |
| 42 | Ethena (ENA) | 0.2357329309 | -0.39 ↓ % | -8.98 ↓ % | 17.82 ↑ % | 1.88 Billion Dollars | 206.66 Million Dollars | 0.2018854538 |
| 43 | Aster (ASTER) | 0.7354 | -0.30 ↓ % | -5.56 ↓ % | 6.62 ↑ % | 1.84 Billion Dollars | 153.05 Million Dollars | 0.6298 |
| 44 | Tether Gold (XAUt) | 4,454.56 | 0.09 ↑ % | -0.79 ↓ % | 3.02 ↑ % | 1.82 Billion Dollars | 142.87 Million Dollars | 3,814.96 |
| 45 | Internet Computer (ICP) | 3.207 | -0.50 ↓ % | -5.09 ↓ % | 13.78 ↑ % | 1.75 Billion Dollars | 79.59 Million Dollars | 2.746 |
| 46 | Pi (PI) | 0.2080758038 | -0.09 ↓ % | -2.25 ↓ % | 2.10 ↑ % | 1.74 Billion Dollars | 8.29 Million Dollars | 0.1781994476 |
| 47 | PAX Gold (PAXG) | 4,470.08 | 0.10 ↑ % | -0.93 ↓ % | 3.22 ↑ % | 1.69 Billion Dollars | 216.24 Million Dollars | 3,828.25 |
| 48 | Worldcoin (WLD) | 0.5918 | -0.27 ↓ % | -6.74 ↓ % | 22.97 ↑ % | 1.60 Billion Dollars | 101.08 Million Dollars | 0.5069 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 20.51 Million Dollars | 0.8562 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.24 ↓ % | -2.01 ↓ % | 6.17 ↑ % | 1.50 Billion Dollars | 2.92 Million Dollars | 9.750 |
| 51 | Aptos (APT) | 1.8728 | 0.02 ↑ % | -3.96 ↓ % | 12.72 ↑ % | 1.41 Billion Dollars | 104.97 Million Dollars | 1.6039 |
| 52 | Sky (SKY) | 0.0612060084 | 0.30 ↑ % | -4.25 ↓ % | 5.66 ↑ % | 1.41 Billion Dollars | 12.69 Million Dollars | 0.0524178049 |
| 53 | POL (prev. MATIC) (POL) | 0.1277404351 | -0.19 ↓ % | -0.12 ↓ % | 27.06 ↑ % | 1.35 Billion Dollars | 89.66 Million Dollars | 0.1093989525 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 126.24 Million Dollars | 0.8565 |
| 55 | Ondo (ONDO) | 0.4198178692 | -0.28 ↓ % | -7.89 ↓ % | 16.80 ↑ % | 1.33 Billion Dollars | 69.87 Million Dollars | 0.3595387403 |
| 56 | Kaspa (KAS) | 0.0484588720 | -0.26 ↓ % | -5.90 ↓ % | 12.83 ↑ % | 1.31 Billion Dollars | 27.45 Million Dollars | 0.0415009533 |
| 57 | Midnight (NIGHT) | 0.0772015516 | -2.16 ↓ % | -0.76 ↓ % | -14.19 ↓ % | 1.28 Billion Dollars | 41.33 Million Dollars | 0.0661166440 |
| 58 | MYX Finance (MYX) | 4.997 | 0.99 ↑ % | 0.87 ↑ % | 31.59 ↑ % | 1.26 Billion Dollars | 23.43 Million Dollars | 4.280 |
| 59 | Arbitrum (ARB) | 0.2107956731 | -0.18 ↓ % | -4.92 ↓ % | 12.88 ↑ % | 1.21 Billion Dollars | 103.19 Million Dollars | 0.1805287872 |
| 60 | Algorand (ALGO) | 0.1353455622 | 0.20 ↑ % | -4.53 ↓ % | 22.38 ↑ % | 1.20 Billion Dollars | 46.04 Million Dollars | 0.1159121050 |
| 61 | Render (RENDER) | 2.276 | -1.13 ↓ % | -5.14 ↓ % | 77.20 ↑ % | 1.18 Billion Dollars | 121.79 Million Dollars | 1.9496 |
| 62 | Cosmos (ATOM) | 2.414 | 0.49 ↑ % | -3.62 ↓ % | 25.33 ↑ % | 1.17 Billion Dollars | 72.31 Million Dollars | 2.068 |
| 63 | Filecoin (FIL) | 1.5124 | 0.23 ↑ % | -4.53 ↓ % | 16.06 ↑ % | 1.11 Billion Dollars | 173.27 Million Dollars | 1.2953 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.328 | -0.31 ↓ % | -2.40 ↓ % | 10.81 ↑ % | 1.07 Billion Dollars | 245.06 Million Dollars | 4.563 |
| 65 | VeChain (VET) | 0.0120607791 | 0.15 ↑ % | -5.96 ↓ % | 15.67 ↑ % | 1.04 Billion Dollars | 24.42 Million Dollars | 0.0103290442 |
| 66 | Bonk (BONK) | 0.0000112470 | -1.18 ↓ % | -4.88 ↓ % | 50.50 ↑ % | 989.68 Million Dollars | 209.51 Million Dollars | 0.0000096321 |
| 67 | Flare (FLR) | 0.0118237998 | -0.62 ↓ % | -6.49 ↓ % | 15.64 ↑ % | 977.56 Million Dollars | 6.60 Million Dollars | 0.0101260913 |
| 68 | XDC Network (XDC) | 0.0500201912 | -0.08 ↓ % | -3.68 ↓ % | -1.97 ↓ % | 954.53 Million Dollars | 28.27 Million Dollars | 0.0428380921 |
| 69 | Quant (QNT) | 74.88 | -0.18 ↓ % | -5.26 ↓ % | 7.82 ↑ % | 904.03 Million Dollars | 11.32 Million Dollars | 64.13 |
| 70 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 878.69 Million Dollars | 4.20 Million Dollars | 0.8556 |
| 71 | GateToken (GT) | 10.37 | 0.11 ↑ % | -1.90 ↓ % | 0.43 ↑ % | 831.11 Million Dollars | 3.80 Million Dollars | 8.879 |
| 72 | Pump.fun (PUMP) | 0.0023213100 | -0.39 ↓ % | -8.94 ↓ % | 22.08 ↑ % | 821.74 Million Dollars | 157.81 Million Dollars | 0.0019880070 |
| 73 | Sei (SEI) | 0.1240394612 | -0.24 ↓ % | -5.50 ↓ % | 11.33 ↑ % | 805.15 Million Dollars | 62.31 Million Dollars | 0.1062293792 |
| 74 | Lighter (LIT) | 3.109 | 5.51 ↑ % | -1.33 ↓ % | 24.77 ↑ % | 777.23 Million Dollars | 30.47 Million Dollars | 2.663 |
| 75 | Pudgy Penguins (PENGU) | 0.0119994976 | -0.31 ↓ % | -8.63 ↓ % | 38.89 ↑ % | 754.29 Million Dollars | 226.81 Million Dollars | 0.0102765618 |
| 76 | Story (IP) | 2.020 | 0.32 ↑ % | -4.96 ↓ % | 16.15 ↑ % | 689.04 Million Dollars | 69.75 Million Dollars | 1.7302 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0490 | -0.77 ↓ % | -8.70 ↓ % | 62.46 ↑ % | 688.31 Million Dollars | 160.14 Million Dollars | 0.8984 |
| 78 | Jupiter (JUP) | 0.2156432538 | -0.47 ↓ % | -6.31 ↓ % | 14.30 ↑ % | 687.99 Million Dollars | 22.16 Million Dollars | 0.1846803329 |
| 79 | PancakeSwap (CAKE) | 1.9548 | 0.16 ↑ % | -4.17 ↓ % | 3.72 ↑ % | 655.71 Million Dollars | 49.12 Million Dollars | 1.6742 |
| 80 | 0.2744683894 | -1.10 ↓ % | -7.72 ↓ % | 37.44 ↑ % | 634.61 Million Dollars | 94.85 Million Dollars | 0.2350591201 | |
| 81 | Stacks (STX) | 0.3460322755 | -1.01 ↓ % | -7.01 ↓ % | 42.03 ↑ % | 627.91 Million Dollars | 20.61 Million Dollars | 0.2963475772 |
| 82 | Nexo (NEXO) | 0.9670 | -0.33 ↓ % | -0.93 ↓ % | 9.55 ↑ % | 624.82 Million Dollars | 11.50 Million Dollars | 0.8282 |
| 83 | Optimism (OP) | 0.3149783531 | -0.19 ↓ % | -4.52 ↓ % | 17.33 ↑ % | 612.35 Million Dollars | 72.97 Million Dollars | 0.2697525013 |
| 84 | Curve DAO Token (CRV) | 0.4187198572 | 0.02 ↑ % | -2.28 ↓ % | 16.58 ↑ % | 607.44 Million Dollars | 79.73 Million Dollars | 0.3585983852 |
| 85 | Tezos (XTZ) | 0.5636 | -0.33 ↓ % | -4.47 ↓ % | 13.60 ↑ % | 603.81 Million Dollars | 21.36 Million Dollars | 0.4826778082 |
| 86 | SPX6900 (SPX) | 0.6015 | -0.66 ↓ % | -4.27 ↓ % | 25.56 ↑ % | 560.00 Million Dollars | 18.16 Million Dollars | 0.5151 |
| 87 | Immutable (IMX) | 0.2754837964 | -0.54 ↓ % | -5.64 ↓ % | 25.61 ↑ % | 547.93 Million Dollars | 21.13 Million Dollars | 0.2359287310 |
| 88 | Lido DAO (LDO) | 0.6340 | -0.16 ↓ % | -3.58 ↓ % | 9.81 ↑ % | 536.70 Million Dollars | 41.57 Million Dollars | 0.5429 |
| 89 | FLOKI (FLOKI) | 0.0000549055 | -0.65 ↓ % | -3.60 ↓ % | 39.76 ↑ % | 523.78 Million Dollars | 77.23 Million Dollars | 0.0000470220 |
| 90 | Injective (INJ) | 5.229 | -0.39 ↓ % | -6.09 ↓ % | 23.92 ↑ % | 522.73 Million Dollars | 54.38 Million Dollars | 4.478 |
| 91 | Dash (DASH) | 40.70 | -0.36 ↓ % | -8.15 ↓ % | -2.05 ↓ % | 510.66 Million Dollars | 85.30 Million Dollars | 34.86 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 506.13 Million Dollars | 3.81 Billion Dollars | 0.8561 |
| 93 | Aerodrome Finance (AERO) | 0.5522 | -0.68 ↓ % | -8.17 ↓ % | 36.70 ↑ % | 500.76 Million Dollars | 19.38 Million Dollars | 0.4728896959 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 493.31 Million Dollars | 12.16 Million Dollars | 0.8543 |
| 95 | ether.fi (ETHFI) | 0.7508 | -0.56 ↓ % | -6.93 ↓ % | 9.24 ↑ % | 491.57 Million Dollars | 32.47 Million Dollars | 0.6430 |
| 96 | Celestia (TIA) | 0.5605 | -0.78 ↓ % | -5.00 ↓ % | 23.13 ↑ % | 484.19 Million Dollars | 41.85 Million Dollars | 0.4800051658 |
| 97 | Morpho (MORPHO) | 1.2299 | 0.04 ↑ % | -3.10 ↓ % | 12.85 ↑ % | 462.03 Million Dollars | 22.19 Million Dollars | 1.0533 |
| 98 | IOTA (IOTA) | 0.1061297246 | -0.64 ↓ % | -6.10 ↓ % | 31.47 ↑ % | 449.22 Million Dollars | 14.07 Million Dollars | 0.0908911942 |
| 99 | Chiliz (CHZ) | 0.0430678900 | -0.13 ↓ % | -2.22 ↓ % | 1.25 ↑ % | 439.46 Million Dollars | 57.01 Million Dollars | 0.0368840300 |
| 100 | Starknet (STRK) | 0.0869436784 | -0.19 ↓ % | -5.94 ↓ % | 9.96 ↑ % | 438.45 Million Dollars | 41.10 Million Dollars | 0.0744599572 |
